Monroe Lake 2022
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2022 06:00 | 538.89 |
1371 |
204 |
0.56 |
| 1 January 2022 12:00 | 538.96 |
1749 |
205 |
|
| 1 January 2022 18:00 | 539.15 |
4509 |
205 |
|
| 1 January 2022 24:00 | 539.41 |
6136 |
206 |
|
| 2 January 2022 06:00 | 539.68 |
6367 |
208 |
0.99 |
| 2 January 2022 12:00 | 539.96 |
6597 |
209 |
|
| 2 January 2022 18:00 | 540.20 |
5835 |
210 |
|
| 2 January 2022 24:00 | 540.32 |
3038 |
211 |
|
| 3 January 2022 06:00 | 540.42 |
2566 |
211 |
0.00 |
| 3 January 2022 12:00 | 540.51 |
2332 |
211 |
|
| 3 January 2022 18:00 | 540.56 |
1389 |
211 |
|
| 3 January 2022 24:00 | 540.61 |
1389 |
211 |
|
| 4 January 2022 06:00 | 540.65 |
1155 |
212 |
0.00 |
| 4 January 2022 12:00 | 540.67 |
638 |
212 |
|
| 4 January 2022 18:00 | 540.72 |
815 |
212 |
|
| 4 January 2022 24:00 | 540.64 |
50 |
212 |
|
| 5 January 2022 06:00 | 540.72 |
992 |
212 |
0.00 |
| 5 January 2022 12:00 | 540.71 |
389 |
212 |
|
| 5 January 2022 18:00 | 540.76 |
1095 |
212 |
|
| 5 January 2022 24:00 | 540.81 |
1095 |
212 |
|
| 6 January 2022 06:00 | 540.82 |
625 |
212 |
0.00 |
| 6 January 2022 12:00 | 540.84 |
684 |
212 |
|
| 6 January 2022 18:00 | 540.85 |
447 |
212 |
|
| 6 January 2022 24:00 | 540.85 |
212 |
212 |
|
| 7 January 2022 06:00 | 540.85 |
212 |
212 |
0.00 |
| 7 January 2022 12:00 | 540.87 |
684 |
401 |
|
| 7 January 2022 18:00 | 540.85 |
392 |
891 |
|
| 7 January 2022 24:00 | 540.83 |
447 |
918 |
|
| 8 January 2022 06:00 | 540.80 |
210 |
917 |
0.00 |
| 8 January 2022 12:00 | 540.76 |
799 |
917 |
|
| 8 January 2022 18:00 | 540.74 |
1034 |
916 |
|
| 8 January 2022 24:00 | 540.73 |
1152 |
916 |
|
| 9 January 2022 06:00 | 540.92 |
3508 |
917 |
1.36 |
| 9 January 2022 12:00 | 541.05 |
4021 |
920 |
|
| 9 January 2022 18:00 | 541.26 |
6031 |
922 |
|
| 9 January 2022 24:00 | 541.42 |
4817 |
925 |
|
| 10 January 2022 06:00 | 541.53 |
3604 |
927 |
0.05 |
| 10 January 2022 12:00 | 541.60 |
2743 |
1196 |
|
| 10 January 2022 18:00 | 541.60 |
1601 |
1601 |
|
| 10 January 2022 24:00 | 541.62 |
2088 |
1601 |
|
| 11 January 2022 06:00 | 541.62 |
1601 |
1601 |
0.00 |
| 11 January 2022 12:00 | 541.58 |
779 |
1877 |
|
| 11 January 2022 18:00 | 541.52 |
741 |
2200 |
|
| 11 January 2022 24:00 | 541.46 |
739 |
2198 |
|
| 12 January 2022 06:00 | 541.39 |
494 |
2196 |
0.00 |
| 12 January 2022 12:00 | 541.36 |
1464 |
2195 |
|
| 12 January 2022 18:00 | 541.29 |
491 |
2193 |
|
| 12 January 2022 24:00 | 541.24 |
976 |
2191 |
|
| 13 January 2022 06:00 | 541.18 |
730 |
2189 |
0.00 |
| 13 January 2022 12:00 | 541.11 |
485 |
2187 |
|
| 13 January 2022 18:00 | 541.04 |
483 |
2185 |
|
| 13 January 2022 24:00 | 540.97 |
503 |
2183 |
|
| 14 January 2022 06:00 | 540.91 |
768 |
2181 |
0.00 |
| 14 January 2022 12:00 | 540.85 |
766 |
2179 |
|
| 14 January 2022 18:00 | 540.77 |
294 |
2176 |
|
| 14 January 2022 24:00 | 540.70 |
525 |
2174 |
|
| 15 January 2022 06:00 | 540.65 |
995 |
2172 |
0.02 |
| 15 January 2022 12:00 | 540.57 |
286 |
2170 |
|
| 15 January 2022 18:00 | 540.49 |
283 |
2167 |
|
| 15 January 2022 24:00 | 540.40 |
46 |
2164 |
|
| 16 January 2022 06:00 | 540.31 |
42 |
2162 |
0.00 |
| 16 January 2022 12:00 | 540.23 |
275 |
2159 |
|
| 16 January 2022 18:00 | 540.15 |
273 |
2156 |
|
| 16 January 2022 24:00 | 540.07 |
269 |
2154 |
|
| 17 January 2022 06:00 | 539.98 |
46 |
2151 |
0.02 |
| 17 January 2022 12:00 | 539.88 |
152 |
2148 |
|
| 17 January 2022 18:00 | 539.82 |
606 |
2146 |
|
| 17 January 2022 24:00 | 539.75 |
491 |
2144 |
|
| 18 January 2022 06:00 | 539.68 |
490 |
2141 |
0.01 |
| 18 January 2022 12:00 | 539.59 |
88 |
2139 |
|
| 18 January 2022 18:00 | 539.50 |
84 |
2136 |
|
| 18 January 2022 24:00 | 539.42 |
309 |
2134 |
|
| 19 January 2022 06:00 | 539.34 |
308 |
2131 |
0.01 |
| 19 January 2022 12:00 | 539.27 |
389 |
2129 |
|
| 19 January 2022 18:00 | 539.17 |
45 |
2127 |
|
| 19 January 2022 24:00 | 539.11 |
500 |
2124 |
|
| 20 January 2022 06:00 | 539.01 |
43 |
2122 |
0.00 |
| 20 January 2022 12:00 | 538.94 |
569 |
2119 |
|
| 20 January 2022 18:00 | 538.85 |
133 |
2117 |
|
| 20 January 2022 24:00 | 538.76 |
131 |
2114 |
|
| 21 January 2022 06:00 | 538.69 |
569 |
2112 |
0.00 |
| 21 January 2022 12:00 | 538.59 |
0 |
1966 |
|
| 21 January 2022 18:00 | 538.51 |
0 |
1553 |
|
| 21 January 2022 24:00 | 538.44 |
0 |
1527 |
|
| 22 January 2022 06:00 | 538.38 |
0 |
1525 |
0.00 |
| 22 January 2022 12:00 | 538.32 |
9 |
1365 |
|
| 22 January 2022 18:00 | 538.28 |
7 |
907 |
|
| 22 January 2022 24:00 | 538.24 |
6 |
879 |
|
| 23 January 2022 06:00 | 538.19 |
3 |
878 |
0.00 |
| 23 January 2022 12:00 | 538.18 |
229 |
403 |
|
| 23 January 2022 18:00 | 538.20 |
323 |
201 |
|
| 23 January 2022 24:00 | 538.20 |
213 |
201 |
|
| 24 January 2022 06:00 | 538.18 |
103 |
201 |
0.00 |
| 24 January 2022 12:00 | 538.16 |
8 |
201 |
|
| 24 January 2022 18:00 | 538.18 |
449 |
201 |
|
| 24 January 2022 24:00 | 538.19 |
339 |
201 |
|
| 25 January 2022 06:00 | 538.19 |
229 |
201 |
0.16 |
| 25 January 2022 12:00 | 538.17 |
8 |
201 |
|
| 25 January 2022 18:00 | 538.18 |
173 |
201 |
|
| 25 January 2022 24:00 | 538.17 |
63 |
201 |
|
| 26 January 2022 06:00 | 538.17 |
118 |
201 |
0.00 |
| 26 January 2022 12:00 | 538.15 |
1 |
201 |
|
| 26 January 2022 18:00 | 538.15 |
56 |
201 |
|
| 26 January 2022 24:00 | 538.15 |
56 |
201 |
|
| 27 January 2022 06:00 | 538.14 |
29 |
201 |
0.00 |
| 27 January 2022 12:00 | 538.14 |
140 |
98 |
|
| 27 January 2022 18:00 | 538.15 |
277 |
56 |
|
| 27 January 2022 24:00 | 538.15 |
56 |
56 |
|
| 28 January 2022 06:00 | 538.15 |
56 |
56 |
0.02 |
| 28 January 2022 12:00 | 538.15 |
56 |
56 |
|
| 28 January 2022 18:00 | 538.14 |
1 |
56 |
|
| 28 January 2022 24:00 | 538.16 |
166 |
56 |
|
| 29 January 2022 06:00 | 538.15 |
1 |
56 |
0.09 |
| 29 January 2022 12:00 | 538.16 |
221 |
56 |
|
| 29 January 2022 18:00 | 538.17 |
222 |
56 |
|
| 29 January 2022 24:00 | 538.16 |
1 |
56 |
|
| 30 January 2022 06:00 | 538.17 |
222 |
56 |
0.00 |
| 30 January 2022 12:00 | 538.18 |
222 |
56 |
|
| 30 January 2022 18:00 | 538.17 |
1 |
56 |
|
| 30 January 2022 24:00 | 538.18 |
222 |
56 |
|
| 31 January 2022 06:00 | 538.19 |
222 |
56 |
0.00 |
| 31 January 2022 12:00 | 538.17 |
0 |
56 |
|
| 31 January 2022 18:00 | 538.15 |
0 |
56 |
|
| 31 January 2022 24:00 | 538.18 |
2 |
56 |
|
| 1 February 2022 06:00 | 538.18 |
1 |
56 |
0.00 |
| 1 February 2022 12:00 | 538.19 |
277 |
56 |
|
| 1 February 2022 18:00 | 538.19 |
56 |
56 |
|
| 1 February 2022 24:00 | 538.19 |
56 |
56 |
|
| 2 February 2022 06:00 | 538.20 |
277 |
56 |
0.08 |
| 2 February 2022 12:00 | 538.27 |
1600 |
56 |
|
| 2 February 2022 18:00 | 538.32 |
1159 |
56 |
|
| 2 February 2022 24:00 | 538.42 |
2261 |
56 |
|
| 3 February 2022 06:00 | 538.62 |
4468 |
57 |
1.51 |
| 3 February 2022 12:00 | 538.82 |
4468 |
57 |
|
| 3 February 2022 18:00 | 539.02 |
4484 |
57 |
|
| 3 February 2022 24:00 | 539.10 |
1881 |
57 |
|
| 4 February 2022 06:00 | 539.18 |
1883 |
57 |
0.61 |
| 4 February 2022 12:00 | 539.24 |
1426 |
57 |
|
| 4 February 2022 18:00 | 539.26 |
1112 |
719 |
|
| 4 February 2022 24:00 | 539.26 |
894 |
894 |
|
| 5 February 2022 06:00 | 539.27 |
1122 |
894 |
0.00 |
| 5 February 2022 12:00 | 539.25 |
437 |
894 |
|
| 5 February 2022 18:00 | 539.25 |
894 |
894 |
|
| 5 February 2022 24:00 | 539.25 |
894 |
894 |
|
| 6 February 2022 06:00 | 539.23 |
437 |
894 |
0.00 |
| 6 February 2022 12:00 | 539.20 |
210 |
893 |
|
| 6 February 2022 18:00 | 539.19 |
665 |
893 |
|
| 6 February 2022 24:00 | 539.18 |
664 |
893 |
|
| 7 February 2022 06:00 | 539.17 |
664 |
893 |
0.00 |
| 7 February 2022 12:00 | 539.13 |
63 |
1099 |
|
| 7 February 2022 18:00 | 539.08 |
377 |
1530 |
|
| 7 February 2022 24:00 | 539.05 |
857 |
1542 |
|
| 8 February 2022 06:00 | 539.00 |
401 |
1541 |
0.00 |
| 8 February 2022 12:00 | 538.95 |
437 |
1539 |
|
| 8 February 2022 18:00 | 538.90 |
436 |
1538 |
|
| 8 February 2022 24:00 | 538.86 |
654 |
1537 |
|
| 9 February 2022 06:00 | 538.81 |
434 |
1536 |
0.00 |
| 9 February 2022 12:00 | 538.76 |
433 |
1535 |
|
| 9 February 2022 18:00 | 538.72 |
651 |
1533 |
|
| 9 February 2022 24:00 | 538.70 |
1093 |
1533 |
|
| 10 February 2022 06:00 | 538.70 |
1533 |
1533 |
0.00 |
| 10 February 2022 12:00 | 538.69 |
1312 |
1532 |
|
| 10 February 2022 18:00 | 538.68 |
1311 |
1532 |
|
| 10 February 2022 24:00 | 538.68 |
1532 |
1532 |
|
| 11 February 2022 06:00 | 538.66 |
1090 |
1532 |
0.00 |
| 11 February 2022 12:00 | 538.64 |
1091 |
1531 |
|
| 11 February 2022 18:00 | 538.62 |
1089 |
1531 |
|
| 11 February 2022 24:00 | 538.62 |
1530 |
1530 |
|
| 12 February 2022 06:00 | 538.60 |
1089 |
1530 |
0.10 |
| 12 February 2022 12:00 | 538.61 |
1751 |
1530 |
|
| 12 February 2022 18:00 | 538.59 |
1090 |
1530 |
|
| 12 February 2022 24:00 | 538.57 |
1088 |
1530 |
|
| 13 February 2022 06:00 | 538.55 |
1088 |
1529 |
0.05 |
| 13 February 2022 12:00 | 538.52 |
868 |
1370 |
|
| 13 February 2022 18:00 | 538.51 |
717 |
910 |
|
| 13 February 2022 24:00 | 538.50 |
662 |
883 |
|
| 14 February 2022 06:00 | 538.49 |
662 |
882 |
0.00 |
| 14 February 2022 12:00 | 538.48 |
662 |
882 |
|
| 14 February 2022 18:00 | 538.46 |
442 |
882 |
|
| 14 February 2022 24:00 | 538.44 |
440 |
882 |
|
| 15 February 2022 06:00 | 538.43 |
661 |
882 |
0.00 |
| 15 February 2022 12:00 | 538.40 |
220 |
881 |
|
| 15 February 2022 18:00 | 538.38 |
439 |
881 |
|
| 15 February 2022 24:00 | 538.36 |
439 |
881 |
|
| 16 February 2022 06:00 | 538.33 |
219 |
880 |
0.00 |
| 16 February 2022 12:00 | 538.32 |
659 |
880 |
|
| 16 February 2022 18:00 | 538.29 |
217 |
880 |
|
| 16 February 2022 24:00 | 538.28 |
660 |
879 |
|
| 17 February 2022 06:00 | 538.29 |
1099 |
879 |
0.70 |
| 17 February 2022 12:00 | 538.37 |
2534 |
620 |
|
| 17 February 2022 18:00 | 538.71 |
7702 |
203 |
|
| 17 February 2022 24:00 | 539.00 |
6599 |
204 |
|
| 18 February 2022 06:00 | 539.36 |
8418 |
206 |
1.21 |
| 18 February 2022 12:00 | 539.70 |
7964 |
208 |
|
| 18 February 2022 18:00 | 540.04 |
7995 |
209 |
|
| 18 February 2022 24:00 | 540.31 |
6572 |
210 |
|
| 19 February 2022 06:00 | 540.50 |
4688 |
211 |
0.00 |
| 19 February 2022 12:00 | 540.62 |
3039 |
211 |
|
| 19 February 2022 18:00 | 540.68 |
1625 |
212 |
|
| 19 February 2022 24:00 | 540.73 |
1390 |
212 |
|
| 20 February 2022 06:00 | 540.78 |
1391 |
212 |
0.00 |
| 20 February 2022 12:00 | 540.79 |
446 |
212 |
|
| 20 February 2022 18:00 | 540.82 |
920 |
212 |
|
| 20 February 2022 24:00 | 540.87 |
1390 |
212 |
|
| 21 February 2022 06:00 | 540.89 |
684 |
212 |
0.00 |
| 21 February 2022 12:00 | 540.91 |
683 |
212 |
|
| 21 February 2022 18:00 | 540.93 |
684 |
212 |
|
| 21 February 2022 24:00 | 540.96 |
920 |
212 |
|
| 22 February 2022 06:00 | 541.01 |
1398 |
212 |
0.74 |
| 22 February 2022 12:00 | 541.23 |
5565 |
213 |
|
| 22 February 2022 18:00 | 541.53 |
7514 |
213 |
|
| 22 February 2022 24:00 | 541.80 |
6783 |
214 |
|
| 23 February 2022 06:00 | 542.09 |
7342 |
215 |
1.38 |
| 23 February 2022 12:00 | 542.39 |
7749 |
216 |
|
| 23 February 2022 18:00 | 542.64 |
6495 |
218 |
|
| 23 February 2022 24:00 | 542.78 |
3734 |
219 |
|
| 24 February 2022 06:00 | 542.89 |
2981 |
219 |
0.00 |
| 24 February 2022 12:00 | 542.95 |
1726 |
220 |
|
| 24 February 2022 18:00 | 543.05 |
2770 |
220 |
|
| 24 February 2022 24:00 | 543.25 |
5402 |
221 |
|
| 25 February 2022 06:00 | 543.42 |
4625 |
222 |
1.38 |
| 25 February 2022 12:00 | 543.67 |
6699 |
223 |
|
| 25 February 2022 18:00 | 543.92 |
6700 |
224 |
|
| 25 February 2022 24:00 | 544.16 |
6571 |
225 |
|
| 26 February 2022 06:00 | 544.30 |
3966 |
226 |
0.00 |
| 26 February 2022 12:00 | 544.37 |
2096 |
226 |
|
| 26 February 2022 18:00 | 544.43 |
1829 |
226 |
|
| 26 February 2022 24:00 | 544.48 |
1561 |
226 |
|
| 27 February 2022 06:00 | 544.53 |
1563 |
226 |
0.00 |
| 27 February 2022 12:00 | 544.56 |
1027 |
226 |
|
| 27 February 2022 18:00 | 544.57 |
494 |
226 |
|
| 27 February 2022 24:00 | 544.62 |
1562 |
226 |
|
| 28 February 2022 06:00 | 544.65 |
1029 |
227 |
0.00 |
| 28 February 2022 12:00 | 544.66 |
492 |
227 |
|
| 28 February 2022 18:00 | 544.68 |
761 |
227 |
|
| 28 February 2022 24:00 | 544.71 |
1029 |
227 |
|
| 1 March 2022 06:00 | 544.71 |
227 |
227 |
0.00 |
| 1 March 2022 12:00 | 544.72 |
493 |
227 |
|
| 1 March 2022 18:00 | 544.74 |
762 |
227 |
|
| 1 March 2022 24:00 | 544.77 |
1029 |
227 |
|
| 2 March 2022 06:00 | 544.78 |
494 |
227 |
0.00 |
| 2 March 2022 12:00 | 544.79 |
493 |
227 |
|
| 2 March 2022 18:00 | 544.79 |
227 |
227 |
|
| 2 March 2022 24:00 | 544.81 |
762 |
227 |
|
| 3 March 2022 06:00 | 544.82 |
494 |
227 |
0.00 |
| 3 March 2022 12:00 | 544.83 |
544 |
524 |
|
| 3 March 2022 18:00 | 544.81 |
728 |
1557 |
|
| 3 March 2022 24:00 | 544.73 |
14 |
1672 |
|
| 4 March 2022 06:00 | 544.70 |
681 |
1671 |
0.00 |
| 4 March 2022 12:00 | 544.64 |
68 |
1670 |
|
| 4 March 2022 18:00 | 544.60 |
600 |
1669 |
|
| 4 March 2022 24:00 | 544.54 |
66 |
1668 |
|
| 5 March 2022 06:00 | 544.48 |
64 |
1666 |
0.00 |
| 5 March 2022 12:00 | 544.42 |
262 |
1665 |
|
| 5 March 2022 18:00 | 544.38 |
395 |
1664 |
|
| 5 March 2022 24:00 | 544.29 |
61 |
1663 |
|
| 6 March 2022 06:00 | 544.28 |
595 |
1661 |
0.03 |
| 6 March 2022 12:00 | 544.24 |
360 |
1286 |
|
| 6 March 2022 18:00 | 544.25 |
560 |
259 |
|
| 6 March 2022 24:00 | 544.36 |
3164 |
226 |
|
| 7 March 2022 06:00 | 544.79 |
11713 |
226 |
2.70 |
| 7 March 2022 12:00 | 545.20 |
11345 |
227 |
|
| 7 March 2022 18:00 | 545.56 |
10140 |
228 |
|
| 7 March 2022 24:00 | 545.98 |
11793 |
229 |
|
| 8 March 2022 06:00 | 546.41 |
12411 |
230 |
0.04 |
| 8 March 2022 12:00 | 546.74 |
9592 |
231 |
|
| 8 March 2022 18:00 | 546.97 |
6756 |
232 |
|
| 8 March 2022 24:00 | 547.11 |
4297 |
233 |
|
| 9 March 2022 06:00 | 547.19 |
2570 |
233 |
0.00 |
| 9 March 2022 12:00 | 547.24 |
1693 |
233 |
|
| 9 March 2022 18:00 | 547.27 |
1110 |
233 |
|
| 9 March 2022 24:00 | 547.30 |
1109 |
233 |
|
| 10 March 2022 06:00 | 547.34 |
1403 |
233 |
0.00 |
| 10 March 2022 12:00 | 547.36 |
816 |
233 |
|
| 10 March 2022 18:00 | 547.38 |
818 |
233 |
|
| 10 March 2022 24:00 | 547.39 |
526 |
233 |
|
| 11 March 2022 06:00 | 547.41 |
816 |
233 |
0.00 |
| 11 March 2022 12:00 | 547.42 |
416 |
234 |
|
| 11 March 2022 18:00 | 547.42 |
270 |
234 |
|
| 11 March 2022 24:00 | 547.43 |
416 |
234 |
|
| 12 March 2022 06:00 | 547.42 |
124 |
234 |
0.00 |
| 12 March 2022 12:00 | 547.41 |
270 |
234 |
|
| 12 March 2022 18:00 | 547.42 |
562 |
234 |
|
| 12 March 2022 24:00 | 547.48 |
1292 |
234 |
|
| 13 March 2022 06:00 | 547.47 |
270 |
234 |
0.00 |
| 13 March 2022 12:00 | 547.44 |
179 |
234 |
|
| 13 March 2022 18:00 | 547.46 |
544 |
234 |
|
| 13 March 2022 24:00 | 547.49 |
617 |
234 |
|
| 14 March 2022 06:00 | 547.50 |
471 |
234 |
0.00 |
| 14 March 2022 12:00 | 547.49 |
88 |
234 |
|
| 14 March 2022 18:00 | 547.49 |
234 |
234 |
|
| 14 March 2022 24:00 | 547.50 |
380 |
234 |
|
| 15 March 2022 06:00 | 547.50 |
234 |
234 |
0.00 |
| 15 March 2022 12:00 | 547.51 |
468 |
234 |
|
| 15 March 2022 18:00 | 547.47 |
122 |
1098 |
|
| 15 March 2022 24:00 | 547.45 |
599 |
1371 |
|
| 16 March 2022 06:00 | 547.42 |
452 |
1370 |
0.00 |
| 16 March 2022 12:00 | 547.36 |
53 |
1774 |
|
| 16 March 2022 18:00 | 547.30 |
251 |
2053 |
|
| 16 March 2022 24:00 | 547.25 |
397 |
2052 |
|
| 17 March 2022 06:00 | 547.18 |
104 |
2050 |
0.00 |
| 17 March 2022 12:00 | 547.12 |
297 |
2049 |
|
| 17 March 2022 18:00 | 547.06 |
296 |
2047 |
|
| 17 March 2022 24:00 | 547.00 |
294 |
2046 |
|
| 18 March 2022 06:00 | 546.94 |
343 |
2044 |
0.00 |
| 18 March 2022 12:00 | 546.87 |
269 |
2043 |
|
| 18 March 2022 18:00 | 546.83 |
482 |
2041 |
|
| 18 March 2022 24:00 | 546.79 |
481 |
2040 |
|
| 19 March 2022 06:00 | 546.70 |
127 |
2039 |
0.66 |
| 19 March 2022 12:00 | 546.65 |
620 |
2037 |
|
| 19 March 2022 18:00 | 546.64 |
1752 |
2036 |
|
| 19 March 2022 24:00 | 546.61 |
1184 |
2036 |
|
| 20 March 2022 06:00 | 546.56 |
617 |
2035 |
0.13 |
| 20 March 2022 12:00 | 546.50 |
332 |
2033 |
|
| 20 March 2022 18:00 | 546.47 |
1181 |
2032 |
|
| 20 March 2022 24:00 | 546.41 |
330 |
2031 |
|
| 21 March 2022 06:00 | 546.35 |
328 |
2029 |
0.00 |
| 21 March 2022 12:00 | 546.29 |
327 |
2028 |
|
| 21 March 2022 18:00 | 546.24 |
609 |
2027 |
|
| 21 March 2022 24:00 | 546.19 |
608 |
2025 |
|
| 22 March 2022 06:00 | 546.17 |
1457 |
2024 |
0.95 |
| 22 March 2022 12:00 | 546.16 |
1628 |
1630 |
|
| 22 March 2022 18:00 | 546.31 |
5308 |
1023 |
|
| 22 March 2022 24:00 | 546.49 |
6100 |
996 |
|
| 23 March 2022 06:00 | 546.69 |
6671 |
999 |
1.58 |
| 23 March 2022 12:00 | 546.85 |
5538 |
1002 |
|
| 23 March 2022 18:00 | 546.96 |
3553 |
367 |
|
| 23 March 2022 24:00 | 547.14 |
5456 |
233 |
|
| 24 March 2022 06:00 | 547.24 |
3153 |
233 |
0.26 |
| 24 March 2022 12:00 | 547.33 |
2863 |
233 |
|
| 24 March 2022 18:00 | 547.37 |
1401 |
233 |
|
| 24 March 2022 24:00 | 547.44 |
2278 |
234 |
|
| 25 March 2022 06:00 | 547.49 |
1694 |
234 |
0.00 |
| 25 March 2022 12:00 | 547.50 |
672 |
234 |
|
| 25 March 2022 18:00 | 547.52 |
818 |
234 |
|
| 25 March 2022 24:00 | 547.49 |
87 |
234 |
|
| 26 March 2022 06:00 | 547.57 |
1695 |
234 |
0.17 |
| 26 March 2022 12:00 | 547.59 |
819 |
234 |
|
| 26 March 2022 18:00 | 547.65 |
1986 |
234 |
|
| 26 March 2022 24:00 | 547.66 |
525 |
234 |
|
| 27 March 2022 06:00 | 547.67 |
527 |
234 |
0.00 |
| 27 March 2022 12:00 | 547.67 |
344 |
234 |
|
| 27 March 2022 18:00 | 547.66 |
198 |
234 |
|
| 27 March 2022 24:00 | 547.70 |
929 |
234 |
|
| 28 March 2022 06:00 | 547.70 |
344 |
234 |
0.00 |
| 28 March 2022 12:00 | 547.72 |
817 |
234 |
|
| 28 March 2022 18:00 | 547.72 |
234 |
234 |
|
| 28 March 2022 24:00 | 547.75 |
1111 |
234 |
|
| 29 March 2022 06:00 | 547.75 |
234 |
234 |
0.00 |
| 29 March 2022 12:00 | 547.76 |
292 |
234 |
|
| 29 March 2022 18:00 | 547.75 |
245 |
750 |
|
| 29 March 2022 24:00 | 547.70 |
49 |
1016 |
|
| 30 March 2022 06:00 | 547.68 |
268 |
1015 |
0.00 |
| 30 March 2022 12:00 | 547.64 |
212 |
1015 |
|
| 30 March 2022 18:00 | 547.61 |
357 |
1014 |
|
| 30 March 2022 24:00 | 547.66 |
1525 |
1015 |
|
| 31 March 2022 06:00 | 547.62 |
212 |
1015 |
0.38 |
| 31 March 2022 12:00 | 547.55 |
165 |
1253 |
|
| 31 March 2022 18:00 | 547.53 |
695 |
1731 |
|
| 31 March 2022 24:00 | 547.52 |
768 |
1731 |
|
| 1 April 2022 06:00 | 547.48 |
548 |
1730 |
0.02 |
| 1 April 2022 12:00 | 547.44 |
502 |
1580 |
|
| 1 April 2022 18:00 | 547.38 |
249 |
2028 |
|
| 1 April 2022 24:00 | 547.33 |
594 |
2054 |
|
| 2 April 2022 06:00 | 547.28 |
593 |
2053 |
0.00 |
| 2 April 2022 12:00 | 547.21 |
7 |
2051 |
|
| 2 April 2022 18:00 | 547.15 |
298 |
2050 |
|
| 2 April 2022 24:00 | 547.10 |
587 |
2048 |
|
| 3 April 2022 06:00 | 547.04 |
295 |
2047 |
0.00 |
| 3 April 2022 12:00 | 546.98 |
310 |
2045 |
|
| 3 April 2022 18:00 | 546.92 |
343 |
2044 |
|
| 3 April 2022 24:00 | 546.86 |
341 |
2042 |
|
| 4 April 2022 06:00 | 546.81 |
624 |
2041 |
0.00 |
| 4 April 2022 12:00 | 546.71 |
106 |
2039 |
|
| 4 April 2022 18:00 | 546.68 |
602 |
2037 |
|
| 4 April 2022 24:00 | 546.63 |
460 |
2036 |
|
| 5 April 2022 06:00 | 546.58 |
460 |
2035 |
0.00 |
| 5 April 2022 12:00 | 546.52 |
333 |
2034 |
|
| 5 April 2022 18:00 | 546.46 |
331 |
2032 |
|
| 5 April 2022 24:00 | 546.41 |
612 |
2031 |
|
| 6 April 2022 06:00 | 546.37 |
896 |
2030 |
0.22 |
| 6 April 2022 12:00 | 546.29 |
42 |
2028 |
|
| 6 April 2022 18:00 | 546.24 |
467 |
2027 |
|
| 6 April 2022 24:00 | 546.18 |
324 |
2025 |
|
| 7 April 2022 06:00 | 546.13 |
466 |
2024 |
0.24 |
| 7 April 2022 12:00 | 546.04 |
124 |
2022 |
|
| 7 April 2022 18:00 | 545.99 |
409 |
2020 |
|
| 7 April 2022 24:00 | 545.97 |
623 |
2019 |
|
| 8 April 2022 06:00 | 545.89 |
211 |
2018 |
0.10 |
| 8 April 2022 12:00 | 545.82 |
90 |
2016 |
|
| 8 April 2022 18:00 | 545.75 |
88 |
2015 |
|
| 8 April 2022 24:00 | 545.72 |
1187 |
2013 |
|
| 9 April 2022 06:00 | 545.66 |
361 |
2012 |
0.34 |
| 9 April 2022 12:00 | 545.59 |
86 |
2011 |
|
| 9 April 2022 18:00 | 545.54 |
632 |
2009 |
|
| 9 April 2022 24:00 | 545.48 |
357 |
2008 |
|
| 10 April 2022 06:00 | 545.42 |
355 |
2006 |
0.00 |
| 10 April 2022 12:00 | 545.36 |
354 |
2005 |
|
| 10 April 2022 18:00 | 545.32 |
903 |
2004 |
|
| 10 April 2022 24:00 | 545.25 |
75 |
2002 |
|
| 11 April 2022 06:00 | 545.19 |
349 |
2001 |
0.00 |
| 11 April 2022 12:00 | 545.12 |
72 |
1999 |
|
| 11 April 2022 18:00 | 545.08 |
897 |
1998 |
|
| 11 April 2022 24:00 | 545.05 |
1170 |
1997 |
|
| 12 April 2022 06:00 | 544.99 |
352 |
1995 |
0.39 |
| 12 April 2022 12:00 | 544.95 |
927 |
1994 |
|
| 12 April 2022 18:00 | 544.93 |
964 |
1400 |
|
| 12 April 2022 24:00 | 544.89 |
91 |
1159 |
|
| 13 April 2022 06:00 | 544.89 |
1158 |
1158 |
0.00 |
| 13 April 2022 12:00 | 544.86 |
356 |
1158 |
|
| 13 April 2022 18:00 | 544.94 |
2541 |
340 |
|
| 13 April 2022 24:00 | 545.10 |
4583 |
228 |
|
| 14 April 2022 06:00 | 545.42 |
9039 |
228 |
1.57 |
| 14 April 2022 12:00 | 545.62 |
5736 |
229 |
|
| 14 April 2022 18:00 | 545.83 |
6012 |
229 |
|
| 14 April 2022 24:00 | 546.07 |
6896 |
230 |
|
| 15 April 2022 06:00 | 546.18 |
3350 |
230 |
0.00 |
| 15 April 2022 12:00 | 546.25 |
1933 |
231 |
|
| 15 April 2022 18:00 | 546.23 |
656 |
231 |
|
| 15 April 2022 24:00 | 546.32 |
2217 |
231 |
|
| 16 April 2022 06:00 | 546.38 |
1791 |
231 |
0.05 |
| 16 April 2022 12:00 | 546.40 |
799 |
231 |
|
| 16 April 2022 18:00 | 546.41 |
513 |
231 |
|
| 16 April 2022 24:00 | 546.45 |
1367 |
231 |
|
| 17 April 2022 06:00 | 546.50 |
1649 |
231 |
0.00 |
| 17 April 2022 12:00 | 546.52 |
799 |
231 |
|
| 17 April 2022 18:00 | 546.53 |
515 |
231 |
|
| 17 April 2022 24:00 | 546.53 |
231 |
231 |
|
| 18 April 2022 06:00 | 546.57 |
1365 |
231 |
0.37 |
| 18 April 2022 12:00 | 546.55 |
184 |
231 |
|
| 18 April 2022 18:00 | 546.56 |
933 |
923 |
|
| 18 April 2022 24:00 | 546.57 |
994 |
998 |
|
| 19 April 2022 06:00 | 546.56 |
710 |
998 |
0.00 |
| 19 April 2022 12:00 | 546.54 |
609 |
1352 |
|
| 19 April 2022 18:00 | 546.52 |
1467 |
2033 |
|
| 19 April 2022 24:00 | 546.46 |
331 |
2032 |
|
| 20 April 2022 06:00 | 546.43 |
1180 |
2031 |
0.00 |
| 20 April 2022 12:00 | 546.37 |
327 |
2030 |
|
| 20 April 2022 18:00 | 546.32 |
398 |
2029 |
|
| 20 April 2022 24:00 | 546.23 |
113 |
2027 |
|
| 21 April 2022 06:00 | 546.19 |
468 |
2025 |
0.11 |
| 21 April 2022 12:00 | 546.20 |
2309 |
2025 |
|
| 21 April 2022 18:00 | 546.14 |
323 |
2024 |
|
| 21 April 2022 24:00 | 546.10 |
888 |
2023 |
|
| 22 April 2022 06:00 | 546.08 |
1456 |
2022 |
0.03 |
| 22 April 2022 12:00 | 546.01 |
36 |
2021 |
|
| 22 April 2022 18:00 | 545.96 |
636 |
2020 |
|
| 22 April 2022 24:00 | 545.90 |
367 |
2018 |
|
| 23 April 2022 06:00 | 545.85 |
639 |
2017 |
0.00 |
| 23 April 2022 12:00 | 545.76 |
19 |
2015 |
|
| 23 April 2022 18:00 | 545.70 |
431 |
2013 |
|
| 23 April 2022 24:00 | 545.69 |
1118 |
2012 |
|
| 24 April 2022 06:00 | 545.63 |
430 |
2012 |
0.00 |
| 24 April 2022 12:00 | 545.53 |
288 |
2010 |
|
| 24 April 2022 18:00 | 545.51 |
838 |
2008 |
|
| 24 April 2022 24:00 | 545.47 |
700 |
2007 |
|
| 25 April 2022 06:00 | 545.43 |
700 |
2006 |
0.29 |
| 25 April 2022 12:00 | 545.42 |
1730 |
2006 |
|
| 25 April 2022 18:00 | 545.43 |
2281 |
2006 |
|
| 25 April 2022 24:00 | 545.45 |
2557 |
2006 |
|
| 26 April 2022 06:00 | 545.41 |
904 |
2006 |
0.26 |
| 26 April 2022 12:00 | 545.40 |
1731 |
2005 |
|
| 26 April 2022 18:00 | 545.35 |
627 |
2004 |
|
| 26 April 2022 24:00 | 545.33 |
1454 |
2004 |
|
| 27 April 2022 06:00 | 545.31 |
1452 |
2003 |
0.00 |
| 27 April 2022 12:00 | 545.26 |
626 |
2002 |
|
| 27 April 2022 18:00 | 545.21 |
625 |
2001 |
|
| 27 April 2022 24:00 | 545.18 |
1173 |
2000 |
|
| 28 April 2022 06:00 | 545.13 |
623 |
1999 |
0.00 |
| 28 April 2022 12:00 | 545.08 |
622 |
1998 |
|
| 28 April 2022 18:00 | 545.03 |
621 |
1996 |
|
| 28 April 2022 24:00 | 544.97 |
367 |
1995 |
|
| 29 April 2022 06:00 | 544.92 |
659 |
1994 |
0.00 |
| 29 April 2022 12:00 | 544.87 |
658 |
1992 |
|
| 29 April 2022 18:00 | 544.80 |
122 |
1991 |
|
| 29 April 2022 24:00 | 544.73 |
120 |
1989 |
|
| 30 April 2022 06:00 | 544.70 |
1188 |
1988 |
0.00 |
| 30 April 2022 12:00 | 544.63 |
117 |
1987 |
|
| 30 April 2022 18:00 | 544.56 |
116 |
1985 |
|
| 30 April 2022 24:00 | 544.51 |
649 |
1983 |
|
| 1 May 2022 06:00 | 544.46 |
647 |
1982 |
0.15 |
| 1 May 2022 12:00 | 544.35 |
92 |
1980 |
|
| 1 May 2022 18:00 | 544.32 |
359 |
1978 |
|
| 1 May 2022 24:00 | 544.28 |
326 |
1978 |
|
| 2 May 2022 06:00 | 544.20 |
192 |
1976 |
0.00 |
| 2 May 2022 12:00 | 544.15 |
640 |
1974 |
|
| 2 May 2022 18:00 | 544.09 |
371 |
1973 |
|
| 2 May 2022 24:00 | 544.03 |
369 |
1972 |
|
| 3 May 2022 06:00 | 544.05 |
2504 |
1971 |
0.98 |
| 3 May 2022 12:00 | 543.97 |
423 |
1970 |
|
| 3 May 2022 18:00 | 543.95 |
1220 |
1969 |
|
| 3 May 2022 24:00 | 543.92 |
1089 |
1968 |
|
| 4 May 2022 06:00 | 543.90 |
1219 |
1968 |
0.02 |
| 4 May 2022 12:00 | 543.85 |
671 |
1967 |
|
| 4 May 2022 18:00 | 543.80 |
671 |
1965 |
|
| 4 May 2022 24:00 | 543.76 |
929 |
1964 |
|
| 5 May 2022 06:00 | 543.72 |
926 |
1963 |
0.00 |
| 5 May 2022 12:00 | 543.66 |
408 |
1961 |
|
| 5 May 2022 18:00 | 543.64 |
1444 |
1960 |
|
| 5 May 2022 24:00 | 543.57 |
146 |
1959 |
|
| 6 May 2022 06:00 | 543.54 |
1180 |
1958 |
0.61 |
| 6 May 2022 12:00 | 543.51 |
1181 |
1957 |
|
| 6 May 2022 18:00 | 543.51 |
1240 |
1166 |
|
| 6 May 2022 24:00 | 543.60 |
3288 |
958 |
|
| 7 May 2022 06:00 | 543.65 |
2256 |
959 |
0.81 |
| 7 May 2022 12:00 | 543.70 |
2255 |
592 |
|
| 7 May 2022 18:00 | 543.74 |
1259 |
224 |
|
| 7 May 2022 24:00 | 543.76 |
742 |
224 |
|
| 8 May 2022 06:00 | 543.78 |
742 |
224 |
0.00 |
| 8 May 2022 12:00 | 543.83 |
1519 |
224 |
|
| 8 May 2022 18:00 | 543.84 |
483 |
224 |
|
| 8 May 2022 24:00 | 543.84 |
224 |
224 |
|
| 9 May 2022 06:00 | 543.86 |
741 |
224 |
0.00 |
| 9 May 2022 12:00 | 543.86 |
224 |
224 |
|
| 9 May 2022 18:00 | 543.87 |
484 |
224 |
|
| 9 May 2022 24:00 | 543.88 |
484 |
224 |
|
| 10 May 2022 06:00 | 543.90 |
743 |
224 |
0.00 |
| 10 May 2022 12:00 | 543.89 |
216 |
621 |
|
| 10 May 2022 18:00 | 543.87 |
445 |
963 |
|
| 10 May 2022 24:00 | 543.85 |
444 |
963 |
|
| 11 May 2022 06:00 | 543.82 |
186 |
963 |
0.00 |
| 11 May 2022 12:00 | 543.80 |
541 |
1360 |
|
| 11 May 2022 18:00 | 543.76 |
669 |
1964 |
|
| 11 May 2022 24:00 | 543.67 |
20 |
1962 |
|
| 12 May 2022 06:00 | 543.61 |
408 |
1960 |
0.00 |
| 12 May 2022 12:00 | 543.55 |
257 |
1958 |
|
| 12 May 2022 18:00 | 543.46 |
63 |
1956 |
|
| 12 May 2022 24:00 | 543.41 |
321 |
1954 |
|
| 13 May 2022 06:00 | 543.34 |
191 |
1953 |
0.00 |
| 13 May 2022 12:00 | 543.26 |
7 |
1951 |
|
| 13 May 2022 18:00 | 543.21 |
395 |
1949 |
|
| 13 May 2022 24:00 | 543.13 |
5 |
1947 |
|
| 14 May 2022 06:00 | 543.06 |
134 |
1945 |
0.00 |
| 14 May 2022 12:00 | 542.99 |
210 |
1943 |
|
| 14 May 2022 18:00 | 542.96 |
473 |
1942 |
|
| 14 May 2022 24:00 | 542.88 |
159 |
1940 |
|
| 15 May 2022 06:00 | 542.79 |
95 |
1938 |
0.26 |
| 15 May 2022 12:00 | 542.73 |
430 |
1936 |
|
| 15 May 2022 18:00 | 542.66 |
177 |
1934 |
|
| 15 May 2022 24:00 | 542.59 |
177 |
1932 |
|
| 16 May 2022 06:00 | 542.52 |
173 |
1930 |
0.11 |
| 16 May 2022 12:00 | 542.45 |
170 |
1928 |
|
| 16 May 2022 18:00 | 542.37 |
43 |
1926 |
|
| 16 May 2022 24:00 | 542.31 |
293 |
1924 |
|
| 17 May 2022 06:00 | 542.24 |
167 |
1923 |
0.00 |
| 17 May 2022 12:00 | 542.15 |
42 |
1920 |
|
| 17 May 2022 18:00 | 542.09 |
229 |
1918 |
|
| 17 May 2022 24:00 | 542.02 |
166 |
1917 |
|
| 18 May 2022 06:00 | 541.96 |
236 |
1915 |
0.00 |
| 18 May 2022 12:00 | 541.86 |
71 |
1913 |
|
| 18 May 2022 18:00 | 541.83 |
497 |
1911 |
|
| 18 May 2022 24:00 | 541.75 |
192 |
1909 |
|
| 19 May 2022 06:00 | 541.69 |
313 |
1907 |
0.48 |
| 19 May 2022 12:00 | 541.62 |
203 |
1906 |
|
| 19 May 2022 18:00 | 541.56 |
445 |
1904 |
|
| 19 May 2022 24:00 | 541.52 |
930 |
1902 |
|
| 20 May 2022 06:00 | 541.58 |
3362 |
1903 |
2.39 |
| 20 May 2022 12:00 | 541.59 |
2147 |
1904 |
|
| 20 May 2022 18:00 | 541.71 |
4262 |
1248 |
|
| 20 May 2022 24:00 | 541.85 |
4336 |
932 |
|
| 21 May 2022 06:00 | 541.95 |
3367 |
933 |
0.00 |
| 21 May 2022 12:00 | 542.00 |
2096 |
710 |
|
| 21 May 2022 18:00 | 542.06 |
1722 |
215 |
|
| 21 May 2022 24:00 | 542.08 |
718 |
215 |
|
| 22 May 2022 06:00 | 542.09 |
467 |
215 |
0.37 |
| 22 May 2022 12:00 | 542.09 |
215 |
215 |
|
| 22 May 2022 18:00 | 542.11 |
717 |
216 |
|
| 22 May 2022 24:00 | 542.12 |
467 |
216 |
|
| 23 May 2022 06:00 | 542.13 |
467 |
216 |
0.00 |
| 23 May 2022 12:00 | 542.14 |
41 |
216 |
|
| 23 May 2022 18:00 | 542.11 |
9 |
216 |
|
| 23 May 2022 24:00 | 542.11 |
33 |
216 |
|
| 24 May 2022 06:00 | 542.10 |
25 |
216 |
0.00 |
| 24 May 2022 12:00 | 542.12 |
467 |
216 |
|
| 24 May 2022 18:00 | 542.11 |
90 |
216 |
|
| 24 May 2022 24:00 | 542.10 |
90 |
216 |
|
| 25 May 2022 06:00 | 542.10 |
216 |
215 |
0.23 |
| 25 May 2022 12:00 | 542.10 |
247 |
215 |
|
| 25 May 2022 18:00 | 542.12 |
498 |
216 |
|
| 25 May 2022 24:00 | 542.11 |
121 |
216 |
|
| 26 May 2022 06:00 | 542.11 |
247 |
216 |
0.16 |
| 26 May 2022 12:00 | 542.21 |
2728 |
216 |
|
| 26 May 2022 18:00 | 542.29 |
2224 |
216 |
|
| 26 May 2022 24:00 | 542.43 |
3733 |
217 |
|
| 27 May 2022 06:00 | 542.55 |
3231 |
217 |
2.04 |
| 27 May 2022 12:00 | 542.76 |
5492 |
218 |
|
| 27 May 2022 18:00 | 542.92 |
4236 |
219 |
|
| 27 May 2022 24:00 | 543.06 |
3784 |
220 |
|
| 28 May 2022 06:00 | 543.14 |
2293 |
221 |
0.39 |
| 28 May 2022 12:00 | 543.20 |
1775 |
221 |
|
| 28 May 2022 18:00 | 543.24 |
1257 |
221 |
|
| 28 May 2022 24:00 | 543.27 |
999 |
221 |
|
| 29 May 2022 06:00 | 543.30 |
998 |
221 |
0.00 |
| 29 May 2022 12:00 | 543.31 |
481 |
222 |
|
| 29 May 2022 18:00 | 543.32 |
481 |
222 |
|
| 29 May 2022 24:00 | 543.34 |
740 |
222 |
|
| 30 May 2022 06:00 | 543.35 |
479 |
222 |
0.00 |
| 30 May 2022 12:00 | 543.35 |
222 |
222 |
|
| 30 May 2022 18:00 | 543.35 |
222 |
222 |
|
| 30 May 2022 24:00 | 543.36 |
481 |
222 |
|
| 31 May 2022 06:00 | 543.36 |
222 |
222 |
0.00 |
| 31 May 2022 12:00 | 543.35 |
92 |
222 |
|
| 31 May 2022 18:00 | 543.36 |
351 |
222 |
|
| 31 May 2022 24:00 | 543.35 |
92 |
222 |
|
| 1 June 2022 06:00 | 543.36 |
351 |
222 |
0.00 |
| 1 June 2022 12:00 | 543.35 |
157 |
222 |
|
| 1 June 2022 18:00 | 543.34 |
158 |
222 |
|
| 1 June 2022 24:00 | 543.35 |
415 |
222 |
|
| 2 June 2022 06:00 | 543.38 |
676 |
222 |
0.31 |
| 2 June 2022 12:00 | 543.42 |
1258 |
222 |
|
| 2 June 2022 18:00 | 543.44 |
741 |
222 |
|
| 2 June 2022 24:00 | 543.46 |
741 |
222 |
|
| 3 June 2022 06:00 | 543.48 |
739 |
222 |
0.49 |
| 3 June 2022 12:00 | 543.46 |
164 |
820 |
|
| 3 June 2022 18:00 | 543.43 |
523 |
1300 |
|
| 3 June 2022 24:00 | 543.39 |
264 |
1300 |
|
| 4 June 2022 06:00 | 543.35 |
262 |
1299 |
0.00 |
| 4 June 2022 12:00 | 543.29 |
131 |
1765 |
|
| 4 June 2022 18:00 | 543.22 |
135 |
1950 |
|
| 4 June 2022 24:00 | 543.16 |
264 |
1948 |
|
| 5 June 2022 06:00 | 543.08 |
4 |
1946 |
0.00 |
| 5 June 2022 12:00 | 543.02 |
279 |
1944 |
|
| 5 June 2022 18:00 | 542.95 |
168 |
1942 |
|
| 5 June 2022 24:00 | 542.87 |
50 |
1940 |
|
| 6 June 2022 06:00 | 542.80 |
174 |
1938 |
0.00 |
| 6 June 2022 12:00 | 542.72 |
146 |
1936 |
|
| 6 June 2022 18:00 | 542.70 |
899 |
1935 |
|
| 6 June 2022 24:00 | 542.62 |
145 |
1933 |
|
| 7 June 2022 06:00 | 542.55 |
269 |
1931 |
0.36 |
| 7 June 2022 12:00 | 542.48 |
172 |
1929 |
|
| 7 June 2022 18:00 | 542.41 |
170 |
1927 |
|
| 7 June 2022 24:00 | 542.36 |
671 |
1926 |
|
| 8 June 2022 06:00 | 542.29 |
167 |
1924 |
0.00 |
| 8 June 2022 12:00 | 542.20 |
100 |
1922 |
|
| 8 June 2022 18:00 | 542.10 |
68 |
1919 |
|
| 8 June 2022 24:00 | 542.09 |
350 |
1918 |
|
| 9 June 2022 06:00 | 542.01 |
130 |
1916 |
0.13 |
| 9 June 2022 12:00 | 541.93 |
53 |
1914 |
|
| 9 June 2022 18:00 | 541.85 |
56 |
1912 |
|
| 9 June 2022 24:00 | 541.80 |
420 |
1910 |
|
| 10 June 2022 06:00 | 541.72 |
54 |
1908 |
0.00 |
| 10 June 2022 12:00 | 541.65 |
205 |
1906 |
|
| 10 June 2022 18:00 | 541.58 |
202 |
1904 |
|
| 10 June 2022 24:00 | 541.54 |
929 |
1903 |
|
| 11 June 2022 06:00 | 541.48 |
442 |
1902 |
0.00 |
| 11 June 2022 12:00 | 541.41 |
226 |
1900 |
|
| 11 June 2022 18:00 | 541.33 |
104 |
1898 |
|
| 11 June 2022 24:00 | 541.25 |
102 |
1895 |
|
| 12 June 2022 06:00 | 541.21 |
588 |
1894 |
0.12 |
| 12 June 2022 12:00 | 541.17 |
766 |
1893 |
|
| 12 June 2022 18:00 | 541.09 |
280 |
1891 |
|
| 12 June 2022 24:00 | 541.06 |
886 |
1890 |
|
| 13 June 2022 06:00 | 541.00 |
521 |
1888 |
0.12 |
| 13 June 2022 12:00 | 540.95 |
591 |
1887 |
|
| 13 June 2022 18:00 | 540.91 |
707 |
1886 |
|
| 13 June 2022 24:00 | 540.81 |
0 |
1884 |
|
| 14 June 2022 06:00 | 540.76 |
588 |
1882 |
0.00 |
| 14 June 2022 12:00 | 540.71 |
495 |
1880 |
|
| 14 June 2022 18:00 | 540.63 |
141 |
1878 |
|
| 14 June 2022 24:00 | 540.56 |
258 |
1876 |
|
| 15 June 2022 06:00 | 540.49 |
257 |
1874 |
0.00 |
| 15 June 2022 12:00 | 540.41 |
0 |
1872 |
|
| 15 June 2022 18:00 | 540.34 |
0 |
1870 |
|
| 15 June 2022 24:00 | 540.26 |
0 |
1868 |
|
| 16 June 2022 06:00 | 540.16 |
0 |
1866 |
0.00 |
| 16 June 2022 12:00 | 540.09 |
216 |
1863 |
|
| 16 June 2022 18:00 | 540.02 |
213 |
1862 |
|
| 16 June 2022 24:00 | 539.96 |
477 |
1860 |
|
| 17 June 2022 06:00 | 539.88 |
33 |
1858 |
0.00 |
| 17 June 2022 12:00 | 539.84 |
472 |
1856 |
|
| 17 June 2022 18:00 | 539.73 |
72 |
1854 |
|
| 17 June 2022 24:00 | 539.69 |
471 |
1852 |
|
| 18 June 2022 06:00 | 539.61 |
242 |
1850 |
0.04 |
| 18 June 2022 12:00 | 539.52 |
0 |
1848 |
|
| 18 June 2022 18:00 | 539.43 |
0 |
1846 |
|
| 18 June 2022 24:00 | 539.33 |
0 |
1843 |
|
| 19 June 2022 06:00 | 539.26 |
0 |
1841 |
0.00 |
| 19 June 2022 12:00 | 539.18 |
0 |
1839 |
|
| 19 June 2022 18:00 | 539.08 |
0 |
1836 |
|
| 19 June 2022 24:00 | 539.01 |
0 |
1834 |
|
| 20 June 2022 06:00 | 538.91 |
0 |
1831 |
0.00 |
| 20 June 2022 12:00 | 538.83 |
9 |
1829 |
|
| 20 June 2022 18:00 | 538.74 |
2 |
1827 |
|
| 20 June 2022 24:00 | 538.67 |
16 |
1824 |
|
| 21 June 2022 06:00 | 538.58 |
2 |
1822 |
0.00 |
| 21 June 2022 12:00 | 538.52 |
0 |
1360 |
|
| 21 June 2022 18:00 | 538.50 |
0 |
232 |
|
| 21 June 2022 24:00 | 538.48 |
0 |
202 |
|
| 22 June 2022 06:00 | 538.47 |
0 |
202 |
0.00 |
| 22 June 2022 12:00 | 538.46 |
0 |
202 |
|
| 22 June 2022 18:00 | 538.45 |
0 |
202 |
|
| 22 June 2022 24:00 | 538.46 |
0 |
202 |
|
| 23 June 2022 06:00 | 538.43 |
0 |
202 |
0.00 |
| 23 June 2022 12:00 | 538.43 |
0 |
202 |
|
| 23 June 2022 18:00 | 538.41 |
0 |
202 |
|
| 23 June 2022 24:00 | 538.40 |
0 |
202 |
|
| 24 June 2022 06:00 | 538.38 |
0 |
202 |
0.00 |
| 24 June 2022 12:00 | 538.37 |
0 |
202 |
|
| 24 June 2022 18:00 | 538.35 |
0 |
202 |
|
| 24 June 2022 24:00 | 538.35 |
0 |
202 |
|
| 25 June 2022 06:00 | 538.33 |
0 |
202 |
0.00 |
| 25 June 2022 12:00 | 538.32 |
0 |
202 |
|
| 25 June 2022 18:00 | 538.31 |
0 |
202 |
|
| 25 June 2022 24:00 | 538.29 |
0 |
201 |
|
| 26 June 2022 06:00 | 538.23 |
0 |
201 |
0.03 |
| 26 June 2022 12:00 | 538.60 |
548 |
99 |
|
| 26 June 2022 18:00 | 538.28 |
70 |
56 |
|
| 26 June 2022 24:00 | 538.27 |
284 |
56 |
|
| 27 June 2022 06:00 | 538.27 |
291 |
56 |
0.02 |
| 27 June 2022 12:00 | 538.26 |
0 |
56 |
|
| 27 June 2022 18:00 | 538.24 |
0 |
56 |
|
| 27 June 2022 24:00 | 538.23 |
0 |
56 |
|
| 28 June 2022 06:00 | 538.23 |
0 |
56 |
0.00 |
| 28 June 2022 12:00 | 538.22 |
0 |
56 |
|
| 28 June 2022 18:00 | 538.21 |
0 |
56 |
|
| 28 June 2022 24:00 | 538.20 |
0 |
56 |
|
| 29 June 2022 06:00 | 538.19 |
0 |
56 |
0.00 |
| 29 June 2022 12:00 | 538.19 |
1 |
56 |
|
| 29 June 2022 18:00 | 538.19 |
1 |
56 |
|
| 29 June 2022 24:00 | 538.18 |
0 |
56 |
|
| 30 June 2022 06:00 | 538.18 |
1 |
56 |
0.00 |
| 30 June 2022 12:00 | 538.17 |
0 |
56 |
|
| 30 June 2022 18:00 | 538.15 |
0 |
56 |
|
| 30 June 2022 24:00 | 538.16 |
0 |
56 |
|
| 1 July 2022 06:00 | 538.16 |
0 |
56 |
0.00 |
| 1 July 2022 12:00 | 538.14 |
0 |
56 |
|
| 1 July 2022 18:00 | 538.13 |
0 |
56 |
|
| 1 July 2022 24:00 | 538.13 |
0 |
56 |
|
| 2 July 2022 06:00 | 538.14 |
0 |
56 |
0.00 |
| 2 July 2022 12:00 | 538.14 |
0 |
56 |
|
| 2 July 2022 18:00 | 538.15 |
0 |
56 |
|
| 2 July 2022 24:00 | 538.13 |
0 |
56 |
|
| 3 July 2022 06:00 | 538.12 |
0 |
56 |
0.00 |
| 3 July 2022 12:00 | 538.12 |
0 |
56 |
|
| 3 July 2022 18:00 | 538.11 |
0 |
56 |
|
| 3 July 2022 24:00 | 538.10 |
0 |
56 |
|
| 4 July 2022 06:00 | 538.09 |
0 |
56 |
0.00 |
| 4 July 2022 12:00 | 538.10 |
2 |
56 |
|
| 4 July 2022 18:00 | 538.09 |
0 |
56 |
|
| 4 July 2022 24:00 | 538.08 |
0 |
56 |
|
| 5 July 2022 06:00 | 538.08 |
1 |
56 |
0.00 |
| 5 July 2022 12:00 | 538.06 |
0 |
56 |
|
| 5 July 2022 18:00 | 538.06 |
0 |
56 |
|
| 5 July 2022 24:00 | 538.05 |
0 |
56 |
|
| 6 July 2022 06:00 | 538.05 |
0 |
56 |
0.00 |
| 6 July 2022 12:00 | 538.05 |
56 |
56 |
|
| 6 July 2022 18:00 | 538.02 |
15 |
56 |
|
| 6 July 2022 24:00 | 538.05 |
97 |
56 |
|
| 7 July 2022 06:00 | 538.05 |
56 |
56 |
0.00 |
| 7 July 2022 12:00 | 538.03 |
0 |
56 |
|
| 7 July 2022 18:00 | 538.05 |
0 |
56 |
|
| 7 July 2022 24:00 | 538.05 |
0 |
56 |
|
| 8 July 2022 06:00 | 538.03 |
0 |
56 |
0.95 |
| 8 July 2022 12:00 | 538.17 |
3143 |
56 |
|
| 8 July 2022 18:00 | 538.17 |
56 |
56 |
|
| 8 July 2022 24:00 | 538.18 |
277 |
56 |
|
| 9 July 2022 06:00 | 538.18 |
56 |
56 |
2.18 |
| 9 July 2022 12:00 | 538.19 |
0 |
56 |
|
| 9 July 2022 18:00 | 538.16 |
0 |
56 |
|
| 9 July 2022 24:00 | 538.16 |
0 |
56 |
|
| 10 July 2022 06:00 | 538.14 |
0 |
56 |
0.00 |
| 10 July 2022 12:00 | 538.15 |
0 |
56 |
|
| 10 July 2022 18:00 | 538.13 |
0 |
56 |
|
| 10 July 2022 24:00 | 538.13 |
0 |
56 |
|
| 11 July 2022 06:00 | 538.12 |
0 |
56 |
0.00 |
| 11 July 2022 12:00 | 538.11 |
0 |
56 |
|
| 11 July 2022 18:00 | 538.10 |
0 |
56 |
|
| 11 July 2022 24:00 | 538.10 |
1 |
56 |
|
| 12 July 2022 06:00 | 538.11 |
2 |
56 |
0.00 |
| 12 July 2022 12:00 | 538.09 |
0 |
56 |
|
| 12 July 2022 18:00 | 538.08 |
0 |
56 |
|
| 12 July 2022 24:00 | 538.08 |
0 |
56 |
|
| 13 July 2022 06:00 | 538.08 |
0 |
56 |
0.00 |
| 13 July 2022 12:00 | 538.07 |
1 |
56 |
|
| 13 July 2022 18:00 | 538.05 |
0 |
56 |
|
| 13 July 2022 24:00 | 538.06 |
1 |
56 |
|
| 14 July 2022 06:00 | 538.07 |
1 |
56 |
0.00 |
| 14 July 2022 12:00 | 538.06 |
0 |
56 |
|
| 14 July 2022 18:00 | 538.06 |
0 |
56 |
|
| 14 July 2022 24:00 | 538.05 |
0 |
56 |
|
| 15 July 2022 06:00 | 538.05 |
0 |
56 |
0.00 |
| 15 July 2022 12:00 | 538.04 |
0 |
56 |
|
| 15 July 2022 18:00 | 538.03 |
0 |
56 |
|
| 15 July 2022 24:00 | 538.01 |
0 |
56 |
|
| 16 July 2022 06:00 | 538.01 |
0 |
56 |
0.00 |
| 16 July 2022 12:00 | 537.97 |
0 |
56 |
|
| 16 July 2022 18:00 | 538.02 |
2 |
56 |
|
| 16 July 2022 24:00 | 538.01 |
1 |
56 |
|
| 17 July 2022 06:00 | 538.00 |
1 |
56 |
0.00 |
| 17 July 2022 12:00 | 537.97 |
61 |
56 |
|
| 17 July 2022 18:00 | 538.00 |
381 |
56 |
|
| 17 July 2022 24:00 | 538.01 |
277 |
56 |
|
| 18 July 2022 06:00 | 538.04 |
387 |
56 |
0.08 |
| 18 July 2022 12:00 | 538.02 |
0 |
56 |
|
| 18 July 2022 18:00 | 538.02 |
0 |
56 |
|
| 18 July 2022 24:00 | 538.02 |
0 |
56 |
|
| 19 July 2022 06:00 | 538.02 |
0 |
56 |
0.00 |
| 19 July 2022 12:00 | 538.01 |
0 |
56 |
|
| 19 July 2022 18:00 | 538.00 |
0 |
56 |
|
| 19 July 2022 24:00 | 538.00 |
0 |
56 |
|
| 20 July 2022 06:00 | 538.00 |
0 |
56 |
0.00 |
| 20 July 2022 12:00 | 537.97 |
0 |
56 |
|
| 20 July 2022 18:00 | 537.97 |
0 |
56 |
|
| 20 July 2022 24:00 | 537.98 |
0 |
56 |
|
| 21 July 2022 06:00 | 537.97 |
0 |
56 |
0.00 |
| 21 July 2022 12:00 | 537.98 |
0 |
56 |
|
| 21 July 2022 18:00 | 537.96 |
0 |
56 |
|
| 21 July 2022 24:00 | 537.96 |
0 |
56 |
|
| 22 July 2022 06:00 | 537.94 |
0 |
56 |
0.00 |
| 22 July 2022 12:00 | 537.94 |
3 |
56 |
|
| 22 July 2022 18:00 | 537.94 |
3 |
56 |
|
| 22 July 2022 24:00 | 537.93 |
0 |
56 |
|
| 23 July 2022 06:00 | 537.93 |
3 |
56 |
0.00 |
| 23 July 2022 12:00 | 538.02 |
0 |
56 |
|
| 23 July 2022 18:00 | 537.91 |
0 |
56 |
|
| 23 July 2022 24:00 | 537.92 |
0 |
56 |
|
| 24 July 2022 06:00 | 537.89 |
0 |
56 |
0.00 |
| 24 July 2022 12:00 | 537.87 |
29 |
56 |
|
| 24 July 2022 18:00 | 537.88 |
189 |
56 |
|
| 24 July 2022 24:00 | 537.91 |
295 |
56 |
|
| 25 July 2022 06:00 | 537.91 |
136 |
56 |
0.59 |
| 25 July 2022 12:00 | 537.91 |
0 |
56 |
|
| 25 July 2022 18:00 | 537.91 |
0 |
56 |
|
| 25 July 2022 24:00 | 537.90 |
0 |
56 |
|
| 26 July 2022 06:00 | 537.89 |
0 |
56 |
0.39 |
| 26 July 2022 12:00 | 538.00 |
1001 |
56 |
|
| 26 July 2022 18:00 | 537.97 |
255 |
56 |
|
| 26 July 2022 24:00 | 537.97 |
415 |
56 |
|
| 27 July 2022 06:00 | 537.98 |
468 |
56 |
0.92 |
| 27 July 2022 12:00 | 537.98 |
96 |
56 |
|
| 27 July 2022 18:00 | 537.97 |
43 |
56 |
|
| 27 July 2022 24:00 | 537.99 |
203 |
56 |
|
| 28 July 2022 06:00 | 537.99 |
96 |
56 |
0.11 |
| 28 July 2022 12:00 | 537.98 |
86 |
56 |
|
| 28 July 2022 18:00 | 537.98 |
193 |
56 |
|
| 28 July 2022 24:00 | 538.03 |
737 |
56 |
|
| 29 July 2022 06:00 | 538.04 |
303 |
56 |
0.22 |
| 29 July 2022 12:00 | 538.04 |
1 |
56 |
|
| 29 July 2022 18:00 | 538.03 |
1 |
56 |
|
| 29 July 2022 24:00 | 538.03 |
1 |
56 |
|
| 30 July 2022 06:00 | 538.03 |
1 |
56 |
0.00 |
| 30 July 2022 12:00 | 538.04 |
1 |
56 |
|
| 30 July 2022 18:00 | 538.02 |
0 |
56 |
|
| 30 July 2022 24:00 | 538.01 |
1 |
56 |
|
| 31 July 2022 06:00 | 538.02 |
1 |
56 |
0.00 |
| 31 July 2022 12:00 | 538.00 |
0 |
56 |
|
| 31 July 2022 18:00 | 538.00 |
0 |
56 |
|
| 31 July 2022 24:00 | 537.99 |
0 |
56 |
|
| 1 August 2022 06:00 | 537.99 |
0 |
56 |
0.00 |
| 1 August 2022 12:00 | 537.98 |
4 |
56 |
|
| 1 August 2022 18:00 | 538.00 |
323 |
56 |
|
| 1 August 2022 24:00 | 538.01 |
221 |
56 |
|
| 2 August 2022 06:00 | 538.01 |
110 |
56 |
0.32 |
| 2 August 2022 12:00 | 538.02 |
0 |
56 |
|
| 2 August 2022 18:00 | 538.00 |
0 |
56 |
|
| 2 August 2022 24:00 | 538.00 |
0 |
56 |
|
| 3 August 2022 06:00 | 537.99 |
0 |
56 |
0.00 |
| 3 August 2022 12:00 | 537.97 |
0 |
56 |
|
| 3 August 2022 18:00 | 537.96 |
0 |
56 |
|
| 3 August 2022 24:00 | 537.97 |
0 |
56 |
|
| 4 August 2022 06:00 | 537.97 |
0 |
56 |
0.02 |
| 4 August 2022 12:00 | 537.98 |
189 |
56 |
|
| 4 August 2022 18:00 | 537.96 |
30 |
56 |
|
| 4 August 2022 24:00 | 537.99 |
295 |
56 |
|
| 5 August 2022 06:00 | 537.99 |
136 |
56 |
0.06 |
| 5 August 2022 12:00 | 537.97 |
0 |
56 |
|
| 5 August 2022 18:00 | 537.97 |
0 |
56 |
|
| 5 August 2022 24:00 | 537.97 |
0 |
56 |
|
| 6 August 2022 06:00 | 537.96 |
0 |
56 |
0.15 |
| 6 August 2022 12:00 | 537.97 |
268 |
56 |
|
| 6 August 2022 18:00 | 537.97 |
56 |
56 |
|
| 6 August 2022 24:00 | 537.97 |
56 |
56 |
|
| 7 August 2022 06:00 | 537.97 |
56 |
56 |
0.00 |
| 7 August 2022 12:00 | 537.97 |
4 |
56 |
|
| 7 August 2022 18:00 | 537.98 |
7 |
56 |
|
| 7 August 2022 24:00 | 537.97 |
1 |
56 |
|
| 8 August 2022 06:00 | 537.96 |
1 |
56 |
0.00 |
| 8 August 2022 12:00 | 537.95 |
49 |
56 |
|
| 8 August 2022 18:00 | 537.89 |
16 |
56 |
|
| 8 August 2022 24:00 | 537.95 |
96 |
56 |
|
| 9 August 2022 06:00 | 537.96 |
63 |
56 |
0.63 |
| 9 August 2022 12:00 | 537.97 |
82 |
56 |
|
| 9 August 2022 18:00 | 537.99 |
109 |
56 |
|
| 9 August 2022 24:00 | 537.97 |
3 |
56 |
|
| 10 August 2022 06:00 | 537.96 |
29 |
56 |
0.48 |
| 10 August 2022 12:00 | 537.96 |
4 |
56 |
|
| 10 August 2022 18:00 | 537.96 |
4 |
56 |
|
| 10 August 2022 24:00 | 537.96 |
4 |
56 |
|
| 11 August 2022 06:00 | 537.95 |
0 |
56 |
0.00 |
| 11 August 2022 12:00 | 537.94 |
0 |
56 |
|
| 11 August 2022 18:00 | 537.94 |
3 |
56 |
|
| 11 August 2022 24:00 | 537.95 |
7 |
56 |
|
| 12 August 2022 06:00 | 537.94 |
0 |
56 |
0.01 |
| 12 August 2022 12:00 | 537.94 |
0 |
56 |
|
| 12 August 2022 18:00 | 537.94 |
0 |
56 |
|
| 12 August 2022 24:00 | 537.91 |
0 |
56 |
|
| 13 August 2022 06:00 | 537.91 |
0 |
56 |
0.00 |
| 13 August 2022 12:00 | 537.89 |
0 |
56 |
|
| 13 August 2022 18:00 | 537.89 |
0 |
56 |
|
| 13 August 2022 24:00 | 537.89 |
0 |
56 |
|
| 14 August 2022 06:00 | 537.87 |
0 |
56 |
0.00 |
| 14 August 2022 12:00 | 537.85 |
3 |
56 |
|
| 14 August 2022 18:00 | 537.87 |
109 |
56 |
|
| 14 August 2022 24:00 | 537.87 |
56 |
56 |
|
| 15 August 2022 06:00 | 537.87 |
56 |
56 |
0.00 |
| 15 August 2022 12:00 | 537.87 |
0 |
56 |
|
| 15 August 2022 18:00 | 537.88 |
0 |
56 |
|
| 15 August 2022 24:00 | 537.87 |
0 |
56 |
|
| 16 August 2022 06:00 | 537.85 |
0 |
56 |
0.00 |
| 16 August 2022 12:00 | 537.86 |
0 |
56 |
|
| 16 August 2022 18:00 | 537.86 |
0 |
56 |
|
| 16 August 2022 24:00 | 537.84 |
0 |
56 |
|
| 17 August 2022 06:00 | 537.82 |
0 |
56 |
0.00 |
| 17 August 2022 12:00 | 537.82 |
0 |
56 |
|
| 17 August 2022 18:00 | 537.80 |
0 |
56 |
|
| 17 August 2022 24:00 | 537.80 |
0 |
56 |
|
| 18 August 2022 06:00 | 537.80 |
0 |
56 |
0.00 |
| 18 August 2022 12:00 | 537.79 |
0 |
56 |
|
| 18 August 2022 18:00 | 537.78 |
0 |
56 |
|
| 18 August 2022 24:00 | 537.77 |
0 |
56 |
|
| 19 August 2022 06:00 | 537.77 |
0 |
56 |
0.00 |
| 19 August 2022 12:00 | 537.77 |
3 |
56 |
|
| 19 August 2022 18:00 | 537.75 |
1 |
56 |
|
| 19 August 2022 24:00 | 537.76 |
4 |
56 |
|
| 20 August 2022 06:00 | 537.76 |
3 |
56 |
0.00 |
| 20 August 2022 12:00 | 537.74 |
0 |
56 |
|
| 20 August 2022 18:00 | 537.73 |
0 |
56 |
|
| 20 August 2022 24:00 | 537.73 |
0 |
56 |
|
| 21 August 2022 06:00 | 537.73 |
0 |
56 |
0.16 |
| 21 August 2022 12:00 | 537.73 |
3 |
56 |
|
| 21 August 2022 18:00 | 537.73 |
3 |
56 |
|
| 21 August 2022 24:00 | 537.72 |
1 |
56 |
|
| 22 August 2022 06:00 | 537.72 |
3 |
56 |
0.00 |
| 22 August 2022 12:00 | 537.72 |
0 |
56 |
|
| 22 August 2022 18:00 | 537.71 |
0 |
56 |
|
| 22 August 2022 24:00 | 537.70 |
0 |
56 |
|
| 23 August 2022 06:00 | 537.70 |
0 |
56 |
0.00 |
| 23 August 2022 12:00 | 537.70 |
0 |
56 |
|
| 23 August 2022 18:00 | 537.70 |
0 |
56 |
|
| 23 August 2022 24:00 | 537.69 |
0 |
56 |
|
| 24 August 2022 06:00 | 537.68 |
0 |
56 |
0.00 |
| 24 August 2022 12:00 | 537.67 |
0 |
56 |
|
| 24 August 2022 18:00 | 537.66 |
0 |
56 |
|
| 24 August 2022 24:00 | 537.65 |
0 |
56 |
|
| 25 August 2022 06:00 | 537.64 |
0 |
56 |
0.00 |
| 25 August 2022 12:00 | 537.63 |
0 |
56 |
|
| 25 August 2022 18:00 | 537.62 |
0 |
56 |
|
| 25 August 2022 24:00 | 537.62 |
0 |
56 |
|
| 26 August 2022 06:00 | 537.62 |
0 |
56 |
0.00 |
| 26 August 2022 12:00 | 537.61 |
1 |
56 |
|
| 26 August 2022 18:00 | 537.61 |
3 |
56 |
|
| 26 August 2022 24:00 | 537.61 |
3 |
56 |
|
| 27 August 2022 06:00 | 537.61 |
3 |
56 |
0.00 |
| 27 August 2022 12:00 | 537.59 |
0 |
56 |
|
| 27 August 2022 18:00 | 537.59 |
0 |
55 |
|
| 27 August 2022 24:00 | 537.58 |
0 |
55 |
|
| 28 August 2022 06:00 | 537.57 |
0 |
55 |
0.00 |
| 28 August 2022 12:00 | 537.57 |
0 |
55 |
|
| 28 August 2022 18:00 | 537.55 |
0 |
55 |
|
| 28 August 2022 24:00 | 537.55 |
0 |
55 |
|
| 29 August 2022 06:00 | 537.55 |
0 |
55 |
0.00 |
| 29 August 2022 12:00 | 537.53 |
0 |
55 |
|
| 29 August 2022 18:00 | 537.52 |
0 |
55 |
|
| 29 August 2022 24:00 | 537.54 |
0 |
55 |
|
| 30 August 2022 06:00 | 537.52 |
0 |
55 |
0.10 |
| 30 August 2022 12:00 | 537.52 |
0 |
55 |
|
| 30 August 2022 18:00 | 537.49 |
0 |
55 |
|
| 30 August 2022 24:00 | 537.50 |
0 |
55 |
|
| 31 August 2022 06:00 | 537.49 |
0 |
55 |
0.00 |
| 31 August 2022 12:00 | 537.48 |
0 |
55 |
|
| 31 August 2022 18:00 | 537.47 |
0 |
55 |
|
| 31 August 2022 24:00 | 537.47 |
0 |
55 |
|
| 1 September 2022 06:00 | 537.46 |
0 |
55 |
0.00 |
| 1 September 2022 12:00 | 537.46 |
0 |
55 |
|
| 1 September 2022 18:00 | 537.45 |
0 |
55 |
|
| 1 September 2022 24:00 | 537.44 |
0 |
55 |
|
| 2 September 2022 06:00 | 537.44 |
0 |
55 |
0.00 |
| 2 September 2022 12:00 | 537.43 |
0 |
55 |
|
| 2 September 2022 18:00 | 537.41 |
0 |
55 |
|
| 2 September 2022 24:00 | 537.42 |
0 |
55 |
|
| 3 September 2022 06:00 | 537.41 |
0 |
55 |
0.00 |
| 3 September 2022 12:00 | 537.49 |
1200 |
55 |
|
| 3 September 2022 18:00 | 537.52 |
668 |
55 |
|
| 3 September 2022 24:00 | 537.51 |
242 |
55 |
|
| 4 September 2022 06:00 | 537.52 |
455 |
55 |
1.22 |
| 4 September 2022 12:00 | 537.51 |
0 |
55 |
|
| 4 September 2022 18:00 | 537.50 |
0 |
55 |
|
| 4 September 2022 24:00 | 537.51 |
0 |
55 |
|
| 5 September 2022 06:00 | 537.50 |
0 |
55 |
0.00 |
| 5 September 2022 12:00 | 537.50 |
162 |
55 |
|
| 5 September 2022 18:00 | 537.49 |
55 |
55 |
|
| 5 September 2022 24:00 | 537.54 |
694 |
55 |
|
| 6 September 2022 06:00 | 537.54 |
162 |
55 |
0.25 |
| 6 September 2022 12:00 | 537.55 |
4 |
55 |
|
| 6 September 2022 18:00 | 537.53 |
1 |
55 |
|
| 6 September 2022 24:00 | 537.54 |
3 |
55 |
|
| 7 September 2022 06:00 | 537.53 |
2 |
55 |
0.01 |
| 7 September 2022 12:00 | 537.52 |
0 |
55 |
|
| 7 September 2022 18:00 | 537.52 |
0 |
55 |
|
| 7 September 2022 24:00 | 537.52 |
0 |
55 |
|
| 8 September 2022 06:00 | 537.51 |
0 |
55 |
0.00 |
| 8 September 2022 12:00 | 537.50 |
0 |
55 |
|
| 8 September 2022 18:00 | 537.50 |
0 |
55 |
|
| 8 September 2022 24:00 | 537.49 |
0 |
55 |
|
| 9 September 2022 06:00 | 537.48 |
0 |
55 |
0.00 |
| 9 September 2022 12:00 | 537.48 |
2 |
55 |
|
| 9 September 2022 18:00 | 537.46 |
1 |
55 |
|
| 9 September 2022 24:00 | 537.46 |
2 |
55 |
|
| 10 September 2022 06:00 | 537.47 |
3 |
55 |
0.00 |
| 10 September 2022 12:00 | 537.45 |
0 |
55 |
|
| 10 September 2022 18:00 | 537.44 |
0 |
55 |
|
| 10 September 2022 24:00 | 537.46 |
0 |
55 |
|
| 11 September 2022 06:00 | 537.45 |
0 |
55 |
0.09 |
| 11 September 2022 12:00 | 537.46 |
149 |
55 |
|
| 11 September 2022 18:00 | 537.46 |
95 |
55 |
|
| 11 September 2022 24:00 | 537.47 |
148 |
55 |
|
| 12 September 2022 06:00 | 537.46 |
42 |
55 |
0.48 |
| 12 September 2022 12:00 | 537.45 |
0 |
55 |
|
| 12 September 2022 18:00 | 537.43 |
0 |
55 |
|
| 12 September 2022 24:00 | 537.42 |
0 |
55 |
|
| 13 September 2022 06:00 | 537.43 |
0 |
55 |
0.00 |
| 13 September 2022 12:00 | 537.41 |
0 |
55 |
|
| 13 September 2022 18:00 | 537.41 |
0 |
55 |
|
| 13 September 2022 24:00 | 537.41 |
0 |
55 |
|
| 14 September 2022 06:00 | 537.41 |
0 |
55 |
0.00 |
| 14 September 2022 12:00 | 537.41 |
0 |
55 |
|
| 14 September 2022 18:00 | 537.40 |
0 |
55 |
|
| 14 September 2022 24:00 | 537.40 |
0 |
55 |
|
| 15 September 2022 06:00 | 537.39 |
0 |
55 |
0.00 |
| 15 September 2022 12:00 | 537.39 |
0 |
55 |
|
| 15 September 2022 18:00 | 537.38 |
0 |
55 |
|
| 15 September 2022 24:00 | 537.37 |
0 |
55 |
|
| 16 September 2022 06:00 | 537.37 |
0 |
55 |
0.00 |
| 16 September 2022 12:00 | 537.36 |
0 |
55 |
|
| 16 September 2022 18:00 | 537.35 |
0 |
55 |
|
| 16 September 2022 24:00 | 537.35 |
0 |
55 |
|
| 17 September 2022 06:00 | 537.34 |
0 |
55 |
0.00 |
| 17 September 2022 12:00 | 537.34 |
0 |
55 |
|
| 17 September 2022 18:00 | 537.32 |
0 |
55 |
|
| 17 September 2022 24:00 | 537.33 |
0 |
55 |
|
| 18 September 2022 06:00 | 537.31 |
0 |
55 |
0.00 |
| 18 September 2022 12:00 | 537.31 |
55 |
55 |
|
| 18 September 2022 18:00 | 537.29 |
2 |
55 |
|
| 18 September 2022 24:00 | 537.29 |
55 |
55 |
|
| 19 September 2022 06:00 | 537.31 |
108 |
55 |
0.28 |
| 19 September 2022 12:00 | 537.33 |
108 |
55 |
|
| 19 September 2022 18:00 | 537.31 |
2 |
55 |
|
| 19 September 2022 24:00 | 537.30 |
28 |
55 |
|
| 20 September 2022 06:00 | 537.31 |
82 |
55 |
0.00 |
| 20 September 2022 12:00 | 537.30 |
0 |
55 |
|
| 20 September 2022 18:00 | 537.29 |
0 |
55 |
|
| 20 September 2022 24:00 | 537.29 |
0 |
55 |
|
| 21 September 2022 06:00 | 537.28 |
0 |
55 |
0.00 |
| 21 September 2022 12:00 | 537.27 |
2 |
55 |
|
| 21 September 2022 18:00 | 537.27 |
55 |
55 |
|
| 21 September 2022 24:00 | 537.27 |
55 |
55 |
|
| 22 September 2022 06:00 | 537.28 |
108 |
55 |
0.01 |
| 22 September 2022 12:00 | 537.25 |
0 |
55 |
|
| 22 September 2022 18:00 | 537.25 |
0 |
55 |
|
| 22 September 2022 24:00 | 537.23 |
0 |
55 |
|
| 23 September 2022 06:00 | 537.22 |
0 |
55 |
0.00 |
| 23 September 2022 12:00 | 537.21 |
0 |
55 |
|
| 23 September 2022 18:00 | 537.21 |
0 |
55 |
|
| 23 September 2022 24:00 | 537.19 |
0 |
55 |
|
| 24 September 2022 06:00 | 537.19 |
0 |
55 |
0.09 |
| 24 September 2022 12:00 | 537.17 |
0 |
55 |
|
| 24 September 2022 18:00 | 537.16 |
0 |
55 |
|
| 24 September 2022 24:00 | 537.17 |
0 |
55 |
|
| 25 September 2022 06:00 | 537.17 |
0 |
55 |
0.01 |
| 25 September 2022 12:00 | 537.13 |
0 |
55 |
|
| 25 September 2022 18:00 | 537.15 |
0 |
55 |
|
| 25 September 2022 24:00 | 537.14 |
0 |
55 |
|
| 26 September 2022 06:00 | 537.13 |
0 |
55 |
0.00 |
| 26 September 2022 12:00 | 537.11 |
0 |
55 |
|
| 26 September 2022 18:00 | 537.09 |
0 |
55 |
|
| 26 September 2022 24:00 | 537.09 |
0 |
55 |
|
| 27 September 2022 06:00 | 537.09 |
0 |
55 |
0.00 |
| 27 September 2022 12:00 | 537.06 |
0 |
55 |
|
| 27 September 2022 18:00 | 537.07 |
0 |
55 |
|
| 27 September 2022 24:00 | 537.07 |
0 |
55 |
|
| 28 September 2022 06:00 | 537.05 |
0 |
55 |
0.00 |
| 28 September 2022 12:00 | 537.09 |
0 |
55 |
|
| 28 September 2022 18:00 | 537.04 |
0 |
55 |
|
| 28 September 2022 24:00 | 537.04 |
0 |
55 |
|
| 29 September 2022 06:00 | 537.02 |
0 |
55 |
0.00 |
| 29 September 2022 12:00 | 537.02 |
0 |
55 |
|
| 29 September 2022 18:00 | 537.03 |
0 |
55 |
|
| 29 September 2022 24:00 | 537.00 |
0 |
55 |
|
| 30 September 2022 06:00 | 537.00 |
0 |
55 |
0.00 |
| 30 September 2022 12:00 | 537.00 |
0 |
55 |
|
| 30 September 2022 18:00 | 537.00 |
0 |
55 |
|
| 30 September 2022 24:00 | 536.97 |
0 |
55 |
|
| 1 October 2022 06:00 | 536.96 |
0 |
55 |
0.00 |
| 1 October 2022 12:00 | 536.96 |
0 |
55 |
|
| 1 October 2022 18:00 | 536.94 |
0 |
55 |
|
| 1 October 2022 24:00 | 536.94 |
0 |
55 |
|
| 2 October 2022 06:00 | 536.94 |
0 |
55 |
0.00 |
| 2 October 2022 12:00 | 536.96 |
0 |
55 |
|
| 2 October 2022 18:00 | 536.96 |
0 |
55 |
|
| 2 October 2022 24:00 | 536.93 |
0 |
55 |
|
| 3 October 2022 06:00 | 536.91 |
0 |
55 |
0.00 |
| 3 October 2022 12:00 | 536.91 |
0 |
55 |
|
| 3 October 2022 18:00 | 536.89 |
0 |
55 |
|
| 3 October 2022 24:00 | 536.88 |
0 |
55 |
|
| 4 October 2022 06:00 | 536.88 |
0 |
55 |
0.00 |
| 4 October 2022 12:00 | 536.87 |
0 |
55 |
|
| 4 October 2022 18:00 | 536.86 |
0 |
55 |
|
| 4 October 2022 24:00 | 536.86 |
0 |
55 |
|
| 5 October 2022 06:00 | 536.85 |
0 |
55 |
0.00 |
| 5 October 2022 12:00 | 536.85 |
0 |
55 |
|
| 5 October 2022 18:00 | 536.83 |
0 |
55 |
|
| 5 October 2022 24:00 | 536.83 |
0 |
55 |
|
| 6 October 2022 06:00 | 536.82 |
0 |
55 |
0.00 |
| 6 October 2022 12:00 | 536.83 |
4 |
55 |
|
| 6 October 2022 18:00 | 536.80 |
1 |
55 |
|
| 6 October 2022 24:00 | 536.82 |
5 |
55 |
|
| 7 October 2022 06:00 | 536.81 |
2 |
55 |
0.00 |
| 7 October 2022 12:00 | 536.80 |
0 |
55 |
|
| 7 October 2022 18:00 | 536.79 |
0 |
54 |
|
| 7 October 2022 24:00 | 536.78 |
0 |
54 |
|
| 8 October 2022 06:00 | 536.77 |
0 |
54 |
0.00 |
| 8 October 2022 12:00 | 536.76 |
0 |
54 |
|
| 8 October 2022 18:00 | 536.75 |
0 |
54 |
|
| 8 October 2022 24:00 | 536.74 |
0 |
54 |
|
| 9 October 2022 06:00 | 536.74 |
0 |
54 |
0.00 |
| 9 October 2022 12:00 | 536.71 |
0 |
54 |
|
| 9 October 2022 18:00 | 536.71 |
0 |
54 |
|
| 9 October 2022 24:00 | 536.70 |
0 |
54 |
|
| 10 October 2022 06:00 | 536.70 |
0 |
54 |
0.00 |
| 10 October 2022 12:00 | 536.68 |
0 |
54 |
|
| 10 October 2022 18:00 | 536.67 |
0 |
54 |
|
| 10 October 2022 24:00 | 536.68 |
0 |
54 |
|
| 11 October 2022 06:00 | 536.68 |
0 |
54 |
0.00 |
| 11 October 2022 12:00 | 536.67 |
0 |
54 |
|
| 11 October 2022 18:00 | 536.66 |
0 |
54 |
|
| 11 October 2022 24:00 | 536.65 |
0 |
54 |
|
| 12 October 2022 06:00 | 536.65 |
0 |
54 |
0.00 |
| 12 October 2022 12:00 | 536.62 |
1 |
54 |
|
| 12 October 2022 18:00 | 536.62 |
3 |
54 |
|
| 12 October 2022 24:00 | 536.64 |
5 |
54 |
|
| 13 October 2022 06:00 | 536.64 |
3 |
54 |
0.01 |
| 13 October 2022 12:00 | 536.61 |
0 |
54 |
|
| 13 October 2022 18:00 | 536.59 |
0 |
54 |
|
| 13 October 2022 24:00 | 536.58 |
0 |
54 |
|
| 14 October 2022 06:00 | 536.61 |
0 |
54 |
0.00 |
| 14 October 2022 12:00 | 536.57 |
0 |
54 |
|
| 14 October 2022 18:00 | 536.55 |
0 |
54 |
|
| 14 October 2022 24:00 | 536.54 |
0 |
54 |
|
| 15 October 2022 06:00 | 536.56 |
0 |
54 |
0.00 |
| 15 October 2022 12:00 | 536.54 |
0 |
54 |
|
| 15 October 2022 18:00 | 536.54 |
0 |
54 |
|
| 15 October 2022 24:00 | 536.54 |
0 |
54 |
|
| 16 October 2022 06:00 | 536.54 |
0 |
54 |
0.00 |
| 16 October 2022 12:00 | 536.52 |
0 |
54 |
|
| 16 October 2022 18:00 | 536.50 |
0 |
54 |
|
| 16 October 2022 24:00 | 536.50 |
0 |
54 |
|
| 17 October 2022 06:00 | 536.49 |
0 |
54 |
0.00 |
| 17 October 2022 12:00 | 536.49 |
0 |
54 |
|
| 17 October 2022 18:00 | 536.44 |
0 |
54 |
|
| 17 October 2022 24:00 | 536.46 |
0 |
54 |
|
| 18 October 2022 06:00 | 536.46 |
0 |
54 |
0.00 |
| 18 October 2022 12:00 | 536.45 |
0 |
54 |
|
| 18 October 2022 18:00 | 536.42 |
0 |
54 |
|
| 18 October 2022 24:00 | 536.43 |
0 |
54 |
|
| 19 October 2022 06:00 | 536.43 |
0 |
54 |
0.00 |
| 19 October 2022 12:00 | 536.41 |
0 |
54 |
|
| 19 October 2022 18:00 | 536.41 |
0 |
54 |
|
| 19 October 2022 24:00 | 536.41 |
0 |
54 |
|
| 20 October 2022 06:00 | 536.39 |
0 |
54 |
0.00 |
| 20 October 2022 12:00 | 536.38 |
0 |
54 |
|
| 20 October 2022 18:00 | 536.38 |
3 |
54 |
|
| 20 October 2022 24:00 | 536.38 |
3 |
54 |
|
| 21 October 2022 06:00 | 536.38 |
3 |
54 |
0.00 |
| 21 October 2022 12:00 | 536.37 |
0 |
54 |
|
| 21 October 2022 18:00 | 536.33 |
0 |
54 |
|
| 21 October 2022 24:00 | 536.37 |
0 |
54 |
|
| 22 October 2022 06:00 | 536.35 |
0 |
54 |
0.00 |
| 22 October 2022 12:00 | 536.35 |
3 |
54 |
|
| 22 October 2022 18:00 | 536.33 |
0 |
54 |
|
| 22 October 2022 24:00 | 536.35 |
6 |
54 |
|
| 23 October 2022 06:00 | 536.34 |
2 |
54 |
0.00 |
| 23 October 2022 12:00 | 536.32 |
1 |
54 |
|
| 23 October 2022 18:00 | 536.35 |
5 |
54 |
|
| 23 October 2022 24:00 | 536.33 |
1 |
54 |
|
| 24 October 2022 06:00 | 536.33 |
3 |
54 |
0.00 |
| 24 October 2022 12:00 | 536.32 |
2 |
54 |
|
| 24 October 2022 18:00 | 536.34 |
4 |
54 |
|
| 24 October 2022 24:00 | 536.31 |
0 |
54 |
|
| 25 October 2022 06:00 | 536.32 |
3 |
54 |
0.00 |
| 25 October 2022 12:00 | 536.27 |
86 |
54 |
|
| 25 October 2022 18:00 | 536.36 |
266 |
54 |
|
| 25 October 2022 24:00 | 536.45 |
266 |
54 |
|
| 26 October 2022 06:00 | 536.34 |
9 |
54 |
0.82 |
| 26 October 2022 12:00 | 536.35 |
207 |
54 |
|
| 26 October 2022 18:00 | 536.37 |
311 |
54 |
|
| 26 October 2022 24:00 | 536.36 |
2 |
54 |
|
| 27 October 2022 06:00 | 536.36 |
105 |
54 |
0.00 |
| 27 October 2022 12:00 | 536.37 |
4 |
54 |
|
| 27 October 2022 18:00 | 536.37 |
3 |
54 |
|
| 27 October 2022 24:00 | 536.35 |
1 |
54 |
|
| 28 October 2022 06:00 | 536.35 |
3 |
54 |
0.00 |
| 28 October 2022 12:00 | 536.34 |
0 |
54 |
|
| 28 October 2022 18:00 | 536.34 |
0 |
54 |
|
| 28 October 2022 24:00 | 536.32 |
0 |
54 |
|
| 29 October 2022 06:00 | 536.32 |
0 |
54 |
0.00 |
| 29 October 2022 12:00 | 536.31 |
0 |
54 |
|
| 29 October 2022 18:00 | 536.30 |
0 |
54 |
|
| 29 October 2022 24:00 | 536.30 |
0 |
54 |
|
| 30 October 2022 06:00 | 536.30 |
0 |
54 |
0.00 |
| 30 October 2022 12:00 | 536.32 |
439 |
54 |
|
| 30 October 2022 18:00 | 536.35 |
542 |
54 |
|
| 30 October 2022 24:00 | 536.38 |
542 |
54 |
|
| 31 October 2022 06:00 | 536.37 |
131 |
54 |
0.82 |
| 31 October 2022 12:00 | 536.35 |
3 |
54 |
|
| 31 October 2022 18:00 | 536.36 |
80 |
54 |
|
| 31 October 2022 24:00 | 536.37 |
80 |
54 |
|
| 1 November 2022 06:00 | 536.37 |
54 |
54 |
0.09 |
| 1 November 2022 12:00 | 536.37 |
0 |
54 |
|
| 1 November 2022 18:00 | 536.36 |
0 |
54 |
|
| 1 November 2022 24:00 | 536.37 |
0 |
54 |
|
| 2 November 2022 06:00 | 536.35 |
0 |
54 |
0.00 |
| 2 November 2022 12:00 | 536.35 |
4 |
54 |
|
| 2 November 2022 18:00 | 536.35 |
4 |
54 |
|
| 2 November 2022 24:00 | 536.35 |
4 |
54 |
|
| 3 November 2022 06:00 | 536.34 |
0 |
54 |
0.00 |
| 3 November 2022 12:00 | 536.34 |
0 |
54 |
|
| 3 November 2022 18:00 | 536.33 |
0 |
54 |
|
| 3 November 2022 24:00 | 536.34 |
0 |
54 |
|
| 4 November 2022 06:00 | 536.32 |
0 |
54 |
0.00 |
| 4 November 2022 12:00 | 536.32 |
3 |
54 |
|
| 4 November 2022 18:00 | 536.31 |
0 |
54 |
|
| 4 November 2022 24:00 | 536.31 |
3 |
54 |
|
| 5 November 2022 06:00 | 536.31 |
3 |
54 |
0.15 |
| 5 November 2022 12:00 | 536.15 |
2 |
54 |
|
| 5 November 2022 18:00 | 536.30 |
102 |
54 |
|
| 5 November 2022 24:00 | 536.30 |
54 |
54 |
|
| 6 November 2022 06:00 | 536.31 |
57 |
54 |
0.13 |
| 6 November 2022 12:00 | 536.30 |
0 |
54 |
|
| 6 November 2022 18:00 | 536.29 |
0 |
54 |
|
| 6 November 2022 24:00 | 536.30 |
0 |
54 |
|
| 7 November 2022 06:00 | 536.28 |
0 |
54 |
0.00 |
| 7 November 2022 12:00 | 536.30 |
156 |
54 |
|
| 7 November 2022 18:00 | 536.29 |
2 |
54 |
|
| 7 November 2022 24:00 | 536.29 |
54 |
54 |
|
| 8 November 2022 06:00 | 536.28 |
3 |
54 |
0.00 |
| 8 November 2022 12:00 | 536.29 |
0 |
54 |
|
| 8 November 2022 18:00 | 536.26 |
0 |
54 |
|
| 8 November 2022 24:00 | 536.26 |
0 |
54 |
|
| 9 November 2022 06:00 | 536.24 |
0 |
54 |
0.00 |
| 9 November 2022 12:00 | 536.23 |
1 |
54 |
|
| 9 November 2022 18:00 | 536.23 |
3 |
54 |
|
| 9 November 2022 24:00 | 536.23 |
3 |
54 |
|
| 10 November 2022 06:00 | 536.23 |
3 |
54 |
0.00 |
| 10 November 2022 12:00 | 536.21 |
1 |
54 |
|
| 10 November 2022 18:00 | 536.22 |
3 |
54 |
|
| 10 November 2022 24:00 | 536.22 |
3 |
54 |
|
| 11 November 2022 06:00 | 536.22 |
3 |
54 |
0.00 |
| 11 November 2022 12:00 | 536.22 |
0 |
54 |
|
| 11 November 2022 18:00 | 536.21 |
0 |
54 |
|
| 11 November 2022 24:00 | 536.15 |
0 |
54 |
|
| 12 November 2022 06:00 | 536.18 |
0 |
54 |
0.00 |
| 12 November 2022 12:00 | 536.22 |
6 |
54 |
|
| 12 November 2022 18:00 | 536.19 |
0 |
54 |
|
| 12 November 2022 24:00 | 536.17 |
1 |
54 |
|
| 13 November 2022 06:00 | 536.17 |
3 |
54 |
0.09 |
| 13 November 2022 12:00 | 536.18 |
144 |
54 |
|
| 13 November 2022 18:00 | 536.17 |
41 |
54 |
|
| 13 November 2022 24:00 | 536.17 |
92 |
54 |
|
| 14 November 2022 06:00 | 536.18 |
144 |
54 |
0.06 |
| 14 November 2022 12:00 | 536.17 |
0 |
54 |
|
| 14 November 2022 18:00 | 536.16 |
0 |
54 |
|
| 14 November 2022 24:00 | 536.15 |
0 |
54 |
|
| 15 November 2022 06:00 | 536.16 |
0 |
54 |
0.00 |
| 15 November 2022 12:00 | 536.14 |
0 |
54 |
|
| 15 November 2022 18:00 | 536.12 |
0 |
54 |
|
| 15 November 2022 24:00 | 536.11 |
0 |
54 |
|
| 16 November 2022 06:00 | 536.10 |
0 |
54 |
0.00 |
| 16 November 2022 12:00 | 536.09 |
0 |
54 |
|
| 16 November 2022 18:00 | 536.04 |
0 |
54 |
|
| 16 November 2022 24:00 | 536.07 |
0 |
54 |
|
| 17 November 2022 06:00 | 536.08 |
0 |
54 |
0.01 |
| 17 November 2022 12:00 | 536.06 |
0 |
54 |
|
| 17 November 2022 18:00 | 536.06 |
0 |
54 |
|
| 17 November 2022 24:00 | 536.07 |
0 |
54 |
|
| 18 November 2022 06:00 | 536.03 |
0 |
54 |
0.00 |
| 18 November 2022 12:00 | 536.01 |
0 |
54 |
|
| 18 November 2022 18:00 | 536.03 |
0 |
54 |
|
| 18 November 2022 24:00 | 536.03 |
0 |
54 |
|
| 19 November 2022 06:00 | 536.01 |
0 |
54 |
0.00 |
| 19 November 2022 12:00 | 535.98 |
1 |
53 |
|
| 19 November 2022 18:00 | 535.97 |
2 |
53 |
|
| 19 November 2022 24:00 | 536.01 |
4 |
53 |
|
| 20 November 2022 06:00 | 536.00 |
2 |
54 |
0.00 |
| 20 November 2022 12:00 | 536.01 |
6 |
54 |
|
| 20 November 2022 18:00 | 535.99 |
1 |
54 |
|
| 20 November 2022 24:00 | 535.99 |
4 |
53 |
|
| 21 November 2022 06:00 | 535.99 |
4 |
53 |
0.00 |
| 21 November 2022 12:00 | 535.97 |
0 |
53 |
|
| 21 November 2022 18:00 | 535.95 |
0 |
53 |
|
| 21 November 2022 24:00 | 535.98 |
0 |
53 |
|
| 22 November 2022 06:00 | 535.97 |
0 |
53 |
0.00 |
| 22 November 2022 12:00 | 535.97 |
5 |
53 |
|
| 22 November 2022 18:00 | 535.96 |
2 |
53 |
|
| 22 November 2022 24:00 | 535.97 |
8 |
53 |
|
| 23 November 2022 06:00 | 535.96 |
2 |
53 |
0.00 |
| 23 November 2022 12:00 | 535.95 |
0 |
53 |
|
| 23 November 2022 18:00 | 535.95 |
0 |
53 |
|
| 23 November 2022 24:00 | 535.94 |
0 |
53 |
|
| 24 November 2022 06:00 | 535.94 |
0 |
53 |
0.00 |
| 24 November 2022 12:00 | 535.94 |
0 |
53 |
|
| 24 November 2022 18:00 | 535.93 |
0 |
53 |
|
| 24 November 2022 24:00 | 535.92 |
0 |
53 |
|
| 25 November 2022 06:00 | 535.92 |
0 |
53 |
0.05 |
| 25 November 2022 12:00 | 535.93 |
8 |
53 |
|
| 25 November 2022 18:00 | 535.93 |
5 |
53 |
|
| 25 November 2022 24:00 | 535.92 |
2 |
53 |
|
| 26 November 2022 06:00 | 535.91 |
2 |
53 |
0.00 |
| 26 November 2022 12:00 | 535.92 |
301 |
53 |
|
| 26 November 2022 18:00 | 535.91 |
103 |
53 |
|
| 26 November 2022 24:00 | 535.93 |
400 |
53 |
|
| 27 November 2022 06:00 | 535.97 |
598 |
53 |
0.30 |
| 27 November 2022 12:00 | 535.85 |
2 |
53 |
|
| 27 November 2022 18:00 | 535.94 |
6 |
53 |
|
| 27 November 2022 24:00 | 535.94 |
4 |
53 |
|
| 28 November 2022 06:00 | 535.96 |
5 |
53 |
0.35 |
| 28 November 2022 12:00 | 535.95 |
0 |
53 |
|
| 28 November 2022 18:00 | 535.94 |
0 |
53 |
|
| 28 November 2022 24:00 | 535.93 |
0 |
53 |
|
| 29 November 2022 06:00 | 535.92 |
0 |
53 |
0.00 |
| 29 November 2022 12:00 | 535.91 |
0 |
53 |
|
| 29 November 2022 18:00 | 535.92 |
0 |
53 |
|
| 29 November 2022 24:00 | 535.92 |
0 |
53 |
|
| 30 November 2022 06:00 | 535.89 |
0 |
53 |
0.13 |
| 30 November 2022 12:00 | 535.82 |
13 |
53 |
|
| 30 November 2022 18:00 | 535.91 |
211 |
53 |
|
| 30 November 2022 24:00 | 535.89 |
75 |
53 |
|
| 1 December 2022 06:00 | 535.90 |
112 |
53 |
0.00 |
| 1 December 2022 12:00 | 535.91 |
6 |
53 |
|
| 1 December 2022 18:00 | 535.89 |
1 |
53 |
|
| 1 December 2022 24:00 | 535.89 |
4 |
53 |
|
| 2 December 2022 06:00 | 535.89 |
4 |
53 |
0.00 |
| 2 December 2022 12:00 | 535.87 |
0 |
53 |
|
| 2 December 2022 18:00 | 535.81 |
0 |
53 |
|
| 2 December 2022 24:00 | 535.84 |
0 |
53 |
|
| 3 December 2022 06:00 | 535.84 |
0 |
53 |
0.10 |
| 3 December 2022 12:00 | 535.88 |
152 |
53 |
|
| 3 December 2022 18:00 | 535.86 |
4 |
53 |
|
| 3 December 2022 24:00 | 535.85 |
29 |
53 |
|
| 4 December 2022 06:00 | 535.84 |
29 |
53 |
0.00 |
| 4 December 2022 12:00 | 535.86 |
103 |
53 |
|
| 4 December 2022 18:00 | 535.84 |
4 |
53 |
|
| 4 December 2022 24:00 | 535.84 |
53 |
53 |
|
| 5 December 2022 06:00 | 535.84 |
53 |
53 |
0.00 |
| 5 December 2022 12:00 | 535.83 |
0 |
53 |
|
| 5 December 2022 18:00 | 535.83 |
0 |
53 |
|
| 5 December 2022 24:00 | 535.83 |
0 |
53 |
|
| 6 December 2022 06:00 | 535.82 |
0 |
53 |
0.00 |
| 6 December 2022 12:00 | 535.83 |
214 |
53 |
|
| 6 December 2022 18:00 | 535.82 |
115 |
53 |
|
| 6 December 2022 24:00 | 535.88 |
462 |
53 |
|
| 7 December 2022 06:00 | 535.85 |
16 |
53 |
0.34 |
| 7 December 2022 12:00 | 535.83 |
0 |
53 |
|
| 7 December 2022 18:00 | 535.86 |
0 |
53 |
|
| 7 December 2022 24:00 | 535.85 |
0 |
53 |
|
| 8 December 2022 06:00 | 535.83 |
0 |
53 |
0.03 |
| 8 December 2022 12:00 | 535.87 |
152 |
53 |
|
| 8 December 2022 18:00 | 535.86 |
29 |
53 |
|
| 8 December 2022 24:00 | 535.84 |
4 |
53 |
|
| 9 December 2022 06:00 | 535.83 |
29 |
53 |
0.10 |
| 9 December 2022 12:00 | 535.83 |
165 |
53 |
|
| 9 December 2022 18:00 | 535.86 |
313 |
53 |
|
| 9 December 2022 24:00 | 535.84 |
66 |
53 |
|
| 10 December 2022 06:00 | 535.86 |
264 |
53 |
0.09 |
| 10 December 2022 12:00 | 535.82 |
0 |
53 |
|
| 10 December 2022 18:00 | 535.84 |
0 |
53 |
|
| 10 December 2022 24:00 | 535.85 |
0 |
53 |
|
| 11 December 2022 06:00 | 535.83 |
0 |
53 |
0.00 |
| 11 December 2022 12:00 | 535.82 |
0 |
53 |
|
| 11 December 2022 18:00 | 535.83 |
0 |
53 |
|
| 11 December 2022 24:00 | 535.82 |
0 |
53 |
|
| 12 December 2022 06:00 | 535.81 |
0 |
53 |
0.00 |
| 12 December 2022 12:00 | 535.82 |
8 |
53 |
|
| 12 December 2022 18:00 | 535.81 |
1 |
53 |
|
| 12 December 2022 24:00 | 535.81 |
4 |
53 |
|
| 13 December 2022 06:00 | 535.80 |
1 |
53 |
0.00 |
| 13 December 2022 12:00 | 535.81 |
202 |
53 |
|
| 13 December 2022 18:00 | 535.80 |
4 |
53 |
|
| 13 December 2022 24:00 | 535.79 |
4 |
53 |
|
| 14 December 2022 06:00 | 535.82 |
400 |
53 |
0.46 |
| 14 December 2022 12:00 | 535.83 |
301 |
53 |
|
| 14 December 2022 18:00 | 535.82 |
103 |
53 |
|
| 14 December 2022 24:00 | 535.85 |
499 |
53 |
|
| 15 December 2022 06:00 | 535.88 |
500 |
53 |
0.84 |
| 15 December 2022 12:00 | 535.88 |
91 |
53 |
|
| 15 December 2022 18:00 | 535.89 |
140 |
53 |
|
| 15 December 2022 24:00 | 535.88 |
41 |
53 |
|
| 16 December 2022 06:00 | 535.89 |
140 |
53 |
0.00 |
| 16 December 2022 12:00 | 535.88 |
0 |
53 |
|
| 16 December 2022 18:00 | 535.88 |
0 |
53 |
|
| 16 December 2022 24:00 | 535.87 |
0 |
53 |
|
| 17 December 2022 06:00 | 535.87 |
0 |
53 |
0.00 |
| 17 December 2022 12:00 | 535.87 |
91 |
53 |
|
| 17 December 2022 18:00 | 535.87 |
91 |
53 |
|
| 17 December 2022 24:00 | 535.89 |
190 |
53 |
|
| 18 December 2022 06:00 | 535.88 |
41 |
53 |
0.00 |
| 18 December 2022 12:00 | 535.88 |
53 |
53 |
|
| 18 December 2022 18:00 | 535.87 |
4 |
53 |
|
| 18 December 2022 24:00 | 535.88 |
103 |
53 |
|
| 19 December 2022 06:00 | 535.88 |
53 |
53 |
0.00 |
| 19 December 2022 12:00 | 535.86 |
0 |
53 |
|
| 19 December 2022 18:00 | 535.88 |
0 |
53 |
|
| 19 December 2022 24:00 | 535.86 |
0 |
53 |
|
| 20 December 2022 06:00 | 535.85 |
0 |
53 |
0.00 |
| 20 December 2022 12:00 | 535.88 |
128 |
53 |
|
| 20 December 2022 18:00 | 535.86 |
4 |
53 |
|
| 20 December 2022 24:00 | 535.86 |
53 |
53 |
|
| 21 December 2022 06:00 | 535.85 |
29 |
53 |
0.00 |
| 21 December 2022 12:00 | 535.86 |
0 |
53 |
|
| 21 December 2022 18:00 | 535.84 |
0 |
53 |
|
| 21 December 2022 24:00 | 535.84 |
0 |
53 |
|
| 22 December 2022 06:00 | 535.83 |
0 |
53 |
0.00 |
| 22 December 2022 12:00 | 535.83 |
0 |
54 |
|
| 22 December 2022 18:00 | 535.78 |
0 |
54 |
|
| 22 December 2022 24:00 | 535.83 |
0 |
54 |
|
| 23 December 2022 06:00 | 535.74 |
0 |
54 |
0.21 |
| 23 December 2022 12:00 | 535.76 |
451 |
54 |
|
| 23 December 2022 18:00 | 535.78 |
451 |
54 |
|
| 23 December 2022 24:00 | 535.78 |
54 |
54 |
|
| 24 December 2022 06:00 | 535.80 |
449 |
54 |
0.00 |
| 24 December 2022 12:00 | 535.78 |
1 |
54 |
|
| 24 December 2022 18:00 | 535.78 |
5 |
54 |
|
| 24 December 2022 24:00 | 535.79 |
6 |
54 |
|
| 25 December 2022 06:00 | 535.79 |
5 |
54 |
0.00 |
| 25 December 2022 12:00 | 535.78 |
42 |
54 |
|
| 25 December 2022 18:00 | 535.79 |
140 |
54 |
|
| 25 December 2022 24:00 | 535.80 |
141 |
54 |
|
| 26 December 2022 06:00 | 535.80 |
91 |
54 |
0.00 |
| 26 December 2022 12:00 | 535.80 |
54 |
54 |
|
| 26 December 2022 18:00 | 535.79 |
4 |
54 |
|
| 26 December 2022 24:00 | 535.80 |
103 |
54 |
|
| 27 December 2022 06:00 | 535.80 |
54 |
54 |
0.00 |
| 27 December 2022 12:00 | 535.79 |
0 |
54 |
|
| 27 December 2022 18:00 | 535.77 |
0 |
54 |
|
| 27 December 2022 24:00 | 535.77 |
0 |
54 |
|
| 28 December 2022 06:00 | 535.78 |
0 |
54 |
0.00 |
| 28 December 2022 12:00 | 535.78 |
5 |
54 |
|
| 28 December 2022 18:00 | 535.78 |
5 |
54 |
|
| 28 December 2022 24:00 | 535.77 |
2 |
54 |
|
| 29 December 2022 06:00 | 535.77 |
5 |
54 |
0.06 |
| 29 December 2022 12:00 | 535.75 |
48 |
54 |
|
| 29 December 2022 18:00 | 535.77 |
147 |
54 |
|
| 29 December 2022 24:00 | 535.80 |
171 |
54 |
|
| 30 December 2022 06:00 | 535.78 |
48 |
54 |
0.02 |
| 30 December 2022 12:00 | 535.79 |
251 |
54 |
|
| 30 December 2022 18:00 | 535.81 |
451 |
54 |
|
| 30 December 2022 24:00 | 535.83 |
451 |
54 |
|
| 31 December 2022 06:00 | 535.85 |
449 |
54 |
0.75 |
| 31 December 2022 12:00 | 535.87 |
302 |
54 |
|
| 31 December 2022 18:00 | 535.86 |
4 |
54 |
|
| 31 December 2022 24:00 | 535.86 |
103 |
54 |
|